Coinranking
Emrals Historical Data
EMRALS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2020 | $0.011 | -1.56% | ||
| Sep 14, 2020 | $0.0112 | +0.03% | ||
| Sep 13, 2020 | $0.0112 | +1.07% | ||
| Sep 12, 2020 | $0.011 | -1.44% | ||
| Sep 11, 2020 | $0.0112 | -3.30% | ||
| Sep 10, 2020 | $0.0116 | +3.24% | ||
| Sep 9, 2020 | $0.0111 | -6.07% | ||
| Sep 8, 2020 | $0.0119 | -8.08% | ||
| Sep 7, 2020 | $0.0131 | -11.90% | ||
| Sep 6, 2020 | $0.015 | +37.23% | ||
| Sep 5, 2020 | $0.011 | +0.49% | ||
| Sep 4, 2020 | $0.011 | -1.18% | ||
| Sep 3, 2020 | $0.0112 | +1.89% | ||
| Sep 2, 2020 | $0.011 | -14.26% | ||
| Sep 1, 2020 | $0.013 | +2.45% | ||
| Aug 31, 2020 | $0.0129 | -20.04% | ||
| Aug 30, 2020 | $0.0162 | +1.98% | ||
| Aug 29, 2020 | $0.0159 | -1.95% | ||
| Aug 28, 2020 | $0.0162 | +35.43% | ||
| Aug 27, 2020 | $0.012 | -20.65% | ||
| Aug 26, 2020 | $0.015 | +2.35% | ||
| Aug 25, 2020 | $0.0143 | -43.28% | ||
| Aug 24, 2020 | $0.0255 | -17.10% | ||
| Aug 23, 2020 | $0.031 | +13.37% | ||
| Aug 22, 2020 | $0.0283 | -10.18% | ||
| Aug 21, 2020 | $0.0304 | +150.20% | ||
| Aug 20, 2020 | $0.0127 | +24.47% | ||
| Aug 19, 2020 | $0.0102 | +2.05% | ||
| Aug 18, 2020 | $0.0101 | +10.30% | ||
| Aug 17, 2020 | $0.0092 | +3.63% | ||
| Aug 16, 2020 | $0.00888 | -4.54% | ||
| Aug 15, 2020 | $0.0093 | +4.54% | ||
| Aug 14, 2020 | $0.00889 | -3.13% | ||
| Aug 13, 2020 | $0.00914 | +6.53% | ||
| Aug 12, 2020 | $0.00857 | -2.37% | ||
| Aug 11, 2020 | $0.0088 | -10.86% | ||
| Aug 10, 2020 | $0.00949 | -3.14% | ||
| Aug 9, 2020 | $0.00993 | +0.77% | ||
| Aug 8, 2020 | $0.00978 | +6.73% | ||
| Aug 7, 2020 | $0.00914 | +1.40% | ||
| Aug 6, 2020 | $0.00898 | -2.12% | ||
| Aug 5, 2020 | $0.00925 | -0.39% | ||
| Aug 4, 2020 | $0.00925 | -3.16% | ||
| Aug 3, 2020 | $0.0096 | +0.12% | ||
| Aug 2, 2020 | $0.00959 | +2.05% | ||
| Aug 1, 2020 | $0.00944 | +3.21% | ||
| Jul 31, 2020 | $0.00916 | -4.21% | ||
| Jul 30, 2020 | $0.00957 | +1.87% | ||
| Jul 29, 2020 | $0.00938 | -6.91% | ||
| Jul 28, 2020 | $0.01 | +0.63% | ||