Emrals Historical Data

EMRALS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0079
+1.00%
$ -- $ 3,841
Nov 3, 2020 $ 0.00782
-1.42%
$ -- $ 3,156
Nov 2, 2020 $ 0.00793
+2.36%
$ -- $ 4,062
Nov 1, 2020 $ 0.00775
-2.53%
$ -- $ 1,676
Oct 31, 2020 $ 0.00782
+4.20%
$ -- $ 1,941
Oct 30, 2020 $ 0.0075
+0.12%
$ -- $ 2,455
Oct 29, 2020 $ 0.00749
-2.11%
$ -- $ 2,091
Oct 28, 2020 $ 0.00754
-3.22%
$ -- $ 3,415
Oct 27, 2020 $ 0.00776
+1.94%
$ -- $ 5,338
Oct 26, 2020 $ 0.00761
+16.54%
$ -- $ 4,946
Oct 25, 2020 $ 0.00653
-12.84%
$ -- $ 3,389
Oct 24, 2020 $ 0.0075
+1.65%
$ -- $ 2,302
Oct 23, 2020 $ 0.00737
-10.95%
$ -- $ 1,851
Oct 22, 2020 $ 0.00828
-14.25%
$ -- $ 2,844
Oct 21, 2020 $ 0.00958
-10.58%
$ -- $ 6,355
Oct 20, 2020 $ 0.0107
+1.43%
$ -- $ 3,610
Oct 19, 2020 $ 0.0106
+71.70%
$ -- $ 6,744
Oct 18, 2020 $ 0.00615
-2.99%
$ -- $ 4,290
Oct 17, 2020 $ 0.00634
+13.90%
$ -- $ 2,362
Oct 16, 2020 $ 0.00557
-35.95%
$ -- $ 2,563
Oct 15, 2020 $ 0.00869
-5.18%
$ -- $ 39
Oct 14, 2020 $ 0.00916
+0.42%
$ -- $ 2,437
Oct 13, 2020 $ 0.00913
-5.42%
$ -- $ 3,180
Oct 12, 2020 $ 0.00965
+0.24%
$ -- $ 6,092
Oct 11, 2020 $ 0.00963
-0.06%
$ -- $ 549
Oct 10, 2020 $ 0.00963
+1.33%
$ -- $ 3,413
Oct 9, 2020 $ 0.00951
-0.95%
$ -- $ 3,769
Oct 8, 2020 $ 0.0096
-1.13%
$ -- $ 3,943
Oct 7, 2020 $ 0.00971
+0.93%
$ -- $ 2,419
Oct 6, 2020 $ 0.00962
-0.49%
$ -- $ 4,979
Oct 5, 2020 $ 0.00967
+0.24%
$ -- $ 4,624
Oct 4, 2020 $ 0.00964
-10.60%
$ -- $ 2,857
Oct 3, 2020 $ 0.0108
-1.25%
$ -- $ 1,287
Oct 2, 2020 $ 0.0109
+1.01%
$ -- $ 3,136
Oct 1, 2020 $ 0.0108
-2.24%
$ -- $ 4,577
Sep 30, 2020 $ 0.0111
+0.17%
$ -- $ 2,941
Sep 29, 2020 $ 0.011
-0.46%
$ -- $ 3,003
Sep 28, 2020 $ 0.0111
-3.50%
$ -- $ 5,135
Sep 27, 2020 $ 0.0115
-2.31%
$ -- $ 3,201
Sep 26, 2020 $ 0.0118
+2.23%
$ -- $ 2,006
Sep 25, 2020 $ 0.0115
-1.72%
$ -- $ 2,685
Sep 24, 2020 $ 0.0117
+22.22%
$ -- $ 62
Sep 23, 2020 $ 0.00959
+1.38%
$ -- $ 54
Sep 22, 2020 $ 0.00945
-7.34%
$ -- $ 17
Sep 21, 2020 $ 0.0102
+15.37%
$ -- $ 102
Sep 20, 2020 $ 0.00884
+4.48%
$ -- $ 20
Sep 19, 2020 $ 0.00846
+23.87%
$ -- $ 72
Sep 18, 2020 $ 0.00683
-27.40%
$ -- $ 58
Sep 17, 2020 $ 0.0094
+17.45%
$ -- $ 21
Sep 16, 2020 $ 0.00801
-27.09%
$ -- $ 37