Emrals Historical Data

EMRALS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0117
+1.40%
$-- $8,344
Jun 6, 2020 $0.0116
+1.54%
$-- $3,727
Jun 5, 2020 $0.0114
-2.53%
$-- $4,783
Jun 4, 2020 $0.0117
-0.45%
$-- $5,908
Jun 3, 2020 $0.0118
+5.51%
$-- $2,631
Jun 2, 2020 $0.0111
-2.61%
$-- $12,577
Jun 1, 2020 $0.0114
-1.10%
$-- $9,058
May 31, 2020 $0.0116
-14.64%
$-- $4,309
May 30, 2020 $0.0135
+12.01%
$-- $580
May 29, 2020 $0.0121
+7.01%
$-- $1,887
May 28, 2020 $0.0113
+1.98%
$-- $11,039
May 27, 2020 $0.0111
-20.48%
$-- $8,706
May 26, 2020 $0.014
+2.07%
$-- $1,634
May 25, 2020 $0.0137
-0.08%
$-- $1,154
May 24, 2020 $0.0138
+2.70%
$-- $1,051
May 23, 2020 $0.0135
+1.34%
$-- $1,058
May 22, 2020 $0.0133
+0.83%
$-- $1,088
May 21, 2020 $0.0132
-3.10%
$-- $1,092
May 20, 2020 $0.0136
+0.46%
$-- $1,038
May 19, 2020 $0.0136
-8.00%
$-- $1,627
May 18, 2020 $0.0148
+11.94%
$-- $1,128
May 17, 2020 $0.0132
-0.14%
$-- $1,183
May 16, 2020 $0.0133
+5.80%
$-- $1,307
May 15, 2020 $0.0126
-13.64%
$-- $1,541
May 14, 2020 $0.0146
+2.23%
$-- $1,729
May 13, 2020 $0.0143
+2.28%
$-- $1,301
May 12, 2020 $0.014
-6.38%
$-- $1,678
May 11, 2020 $0.015
-13.80%
$-- $1,598
May 10, 2020 $0.0174
+0.39%
$-- $1,804
May 9, 2020 $0.0174
+0.76%
$-- $1,406
May 8, 2020 $0.0172
+3.69%
$-- $1,331
May 7, 2020 $0.0166
-0.06%
$-- $1,476
May 6, 2020 $0.0167
-1.34%
$-- $1,322
May 5, 2020 $0.0169
+0.66%
$-- $1,477
May 4, 2020 $0.0168
-7.19%
$-- $1,511
May 3, 2020 $0.0182
-5.41%
$-- $1,802
May 2, 2020 $0.0192
-2.38%
$-- $1,907
May 1, 2020 $0.0197
-4.13%
$-- $1,953
Apr 30, 2020 $0.0206
-3.22%
$-- $2,196
Apr 29, 2020 $0.0213
+3.60%
$-- $2,158
Apr 28, 2020 $0.0206
-1.82%
$-- $1,647
Apr 27, 2020 $0.021
-3.00%
$-- $2,158
Apr 26, 2020 $0.0217
-2.73%
$-- $2,439
Apr 25, 2020 $0.0223
+2.00%
$-- $1,912
Apr 24, 2020 $0.0218
-1.22%
$-- $1,781
Apr 23, 2020 $0.022
-0.26%
$-- $2,158
Apr 22, 2020 $0.0221
-0.46%
$-- $9,454
Apr 21, 2020 $0.0222
-5.77%
$-- $17,831
Apr 20, 2020 $0.0236
-1.18%
$-- $17,103
Apr 19, 2020 $0.0239
-0.33%
$-- $19,835