Emrals Historical Data

EMRALS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.024
+0.05%
$ -- $ 18,428
Apr 17, 2020 $ 0.0239
+0.24%
$ -- $ 18,208
Apr 16, 2020 $ 0.0239
+0.56%
$ -- $ 18,318
Apr 15, 2020 $ 0.0238
+0.50%
$ -- $ 14,953
Apr 14, 2020 $ 0.0236
+4.81%
$ -- $ 17,146
Apr 13, 2020 $ 0.0226
-6.14%
$ -- $ 18,262
Apr 12, 2020 $ 0.024
-8.52%
$ -- $ 18,398
Apr 11, 2020 $ 0.0263
-16.52%
$ -- $ 21,152
Apr 10, 2020 $ 0.0315
-0.86%
$ -- $ 19,764
Apr 9, 2020 $ 0.0317
+20.16%
$ -- $ 16,234
Apr 8, 2020 $ 0.0264
+0.69%
$ -- $ 19,743
Apr 7, 2020 $ 0.0262
-0.07%
$ -- $ 19,542
Apr 6, 2020 $ 0.0262
-2.13%
$ -- $ 21,355
Apr 5, 2020 $ 0.0268
+16.12%
$ -- $ 19,142
Apr 4, 2020 $ 0.0231
-0.08%
$ -- $ 19,590
Apr 3, 2020 $ 0.0231
+0.20%
$ -- $ 19,698
Apr 2, 2020 $ 0.0231
-3.43%
$ -- $ 20,346
Apr 1, 2020 $ 0.0239
+0.50%
$ -- $ 19,787
Mar 31, 2020 $ 0.0238
+2.32%
$ -- $ 19,131
Mar 30, 2020 $ 0.0232
+1.94%
$ -- $ 18,765
Mar 29, 2020 $ 0.0228
-0.90%
$ -- $ 17,962
Mar 28, 2020 $ 0.023
-0.39%
$ -- $ 21,172
Mar 27, 2020 $ 0.0231
+0.51%
$ -- $ 20,751
Mar 26, 2020 $ 0.023
-3.98%
$ -- $ 20,858
Mar 25, 2020 $ 0.0239
-3.34%
$ -- $ 21,179
Mar 24, 2020 $ 0.0248
+1.20%
$ -- $ 22,908
Mar 23, 2020 $ 0.0245
-9.80%
$ -- $ 23,908
Mar 22, 2020 $ 0.0271
-1.18%
$ -- $ 21,690
Mar 21, 2020 $ 0.0274
-1.08%
$ -- $ 22,802
Mar 20, 2020 $ 0.0278
-8.01%
$ -- $ 24,503
Mar 19, 2020 $ 0.0302
+3.69%
$ -- $ 25,350
Mar 18, 2020 $ 0.0291
-5.93%
$ -- $ 24,132
Mar 17, 2020 $ 0.031
-4.77%
$ -- $ 23,443
Mar 16, 2020 $ 0.0325
-3.32%
$ -- $ 25,410
Mar 15, 2020 $ 0.0336
-12.91%
$ -- $ 25,831
Mar 14, 2020 $ 0.0386
-1.22%
$ -- $ 28,575
Mar 13, 2020 $ 0.0391
-4.41%
$ -- $ 33,634
Mar 12, 2020 $ 0.0411
-1.92%
$ -- $ 28,911
Mar 11, 2020 $ 0.0419
-6.55%
$ -- $ 41,559
Mar 10, 2020 $ 0.0448
-0.26%
$ -- $ 46,026
Mar 9, 2020 $ 0.0449
-21.12%
$ -- $ 46,169
Mar 8, 2020 $ 0.057
+0.77%
$ -- $ 51,326
Mar 7, 2020 $ 0.0566
-3.28%
$ -- $ 54,172
Mar 6, 2020 $ 0.0585
+3.33%
$ -- $ 59,498
Mar 5, 2020 $ 0.0566
-9.46%
$ -- $ 57,146
Mar 4, 2020 $ 0.0625
-2.34%
$ -- $ 60,487
Mar 3, 2020 $ 0.064
+9.50%
$ -- $ 59,612
Mar 2, 2020 $ 0.0585
-3.72%
$ -- $ 58,547
Mar 1, 2020 $ 0.0607
-1.58%
$ -- $ 60,584
Feb 29, 2020 $ 0.0616
-17.59%
$ -- $ 65,733