Emrals Historical Data

EMRALS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0747
+11.39%
$ -- $ 59,288
Feb 27, 2020 $ 0.067
-7.01%
$ -- $ 61,989
Feb 26, 2020 $ 0.072
-7.94%
$ -- $ 57,856
Feb 25, 2020 $ 0.0782
-1.37%
$ -- $ 61,284
Feb 24, 2020 $ 0.0793
+0.86%
$ -- $ 66,455
Feb 23, 2020 $ 0.0787
-0.49%
$ -- $ 65,839
Feb 22, 2020 $ 0.079
-0.61%
$ -- $ 64,551
Feb 21, 2020 $ 0.0795
-0.42%
$ -- $ 68,144
Feb 20, 2020 $ 0.0799
-0.98%
$ -- $ 68,905
Feb 19, 2020 $ 0.0807
+3.01%
$ -- $ 79,086
Feb 18, 2020 $ 0.0783
+0.82%
$ -- $ 85,332
Feb 17, 2020 $ 0.0777
+0.01%
$ -- $ 77,914
Feb 16, 2020 $ 0.0777
-0.33%
$ -- $ 77,268
Feb 15, 2020 $ 0.0779
+0.02%
$ -- $ 81,440
Feb 14, 2020 $ 0.0779
+1.62%
$ -- $ 79,443
Feb 13, 2020 $ 0.0767
-7.90%
$ -- $ 87,037
Feb 12, 2020 $ 0.0832
+0.02%
$ -- $ 82,322
Feb 11, 2020 $ 0.0832
+2.49%
$ -- $ 60,846
Feb 10, 2020 $ 0.0811
+4.37%
$ -- $ 77,280
Feb 9, 2020 $ 0.0777
-7.90%
$ -- $ 69,984
Feb 8, 2020 $ 0.0843
+3.64%
$ -- $ 78,163
Feb 7, 2020 $ 0.0813
+7.66%
$ -- $ 85,331
Feb 6, 2020 $ 0.0755
+5.03%
$ -- $ 72,021
Feb 5, 2020 $ 0.0719
+0.83%
$ -- $ 71,461
Feb 4, 2020 $ 0.0713
+14.45%
$ -- $ 67,973
Feb 3, 2020 $ 0.0623
+0.68%
$ -- $ 61,493
Feb 2, 2020 $ 0.0618
-0.39%
$ -- $ 54,693
Feb 1, 2020 $ 0.062
+0.43%
$ -- $ 56,809
Jan 31, 2020 $ 0.0618
-1.26%
$ -- $ 57,935
Jan 30, 2020 $ 0.0626
-5.72%
$ -- $ 51,081
Jan 29, 2020 $ 0.0664
-6.33%
$ -- $ 3,077
Jan 28, 2020 $ 0.0709
+4.29%
$ -- $ 3,640
Jan 27, 2020 $ 0.068
-3.29%
$ -- $ 11,117
Jan 26, 2020 $ 0.0704
-12.26%
$ -- $ 6,013
Jan 25, 2020 $ 0.0801
+4.19%
$ -- $ 41,531
Jan 24, 2020 $ 0.077
+3.45%
$ -- $ 88,236
Jan 23, 2020 $ 0.0744
+16.81%
$ -- $ 75,941
Jan 22, 2020 $ 0.0637
+23.45%
$ -- $ 78,184
Jan 21, 2020 $ 0.0516
+13.80%
$ -- $ 54,251
Jan 20, 2020 $ 0.0453
-7.18%
$ -- $ 36,367
Jan 19, 2020 $ 0.0488
+33.52%
$ -- $ 724
Jan 18, 2020 $ 0.0366
-12.12%
$ -- $ 42
Jan 17, 2020 $ 0.0416
+4.36%
$ -- $ 4,891
Jan 16, 2020 $ 0.0399
+3.89%
$ -- $ 21,849
Jan 15, 2020 $ 0.0384
-0.12%
$ -- $ 33,161
Jan 14, 2020 $ 0.0384
-6.39%
$ -- $ 30,837
Jan 13, 2020 $ 0.041
+0.19%
$ -- $ 29,307
Jan 12, 2020 $ 0.041
+0.16%
$ -- $ 26,342
Jan 11, 2020 $ 0.0409
+0.68%
$ -- $ 24,307
Jan 10, 2020 $ 0.0407
-20.94%
$ -- $ 21,455
Download