Emrals Historical Data

EMRALS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0221
-16.75%
$ -- $ 2,219
Dec 14, 2021 $ 0.0266
+7.15%
$ -- $ 2,836
Dec 13, 2021 $ 0.0248
-22.06%
$ -- $ 2,594
Dec 12, 2021 $ 0.0317
-0.04%
$ -- $ 2,424
Dec 11, 2021 $ 0.0319
+26.20%
$ -- $ 2,760
Dec 10, 2021 $ 0.0254
-6.40%
$ -- $ 2,734
Dec 9, 2021 $ 0.0268
+17.17%
$ -- $ 2,692
Dec 8, 2021 $ 0.023
-3.86%
$ -- $ 1,622
Dec 7, 2021 $ 0.0239
+0.80%
$ -- $ 881
Dec 6, 2021 $ 0.0237
-0.86%
$ -- $ 2,969
Dec 5, 2021 $ 0.0239
-7.84%
$ -- $ 1,655
Dec 4, 2021 $ 0.0257
-11.31%
$ -- $ 2,755
Dec 3, 2021 $ 0.0291
+18.99%
$ -- $ 3,369
Dec 2, 2021 $ 0.0244
+0.99%
$ -- $ 2,651
Dec 1, 2021 $ 0.0242
+1.93%
$ -- $ 2,728
Nov 30, 2021 $ 0.0238
+10.69%
$ -- $ 3,033
Nov 29, 2021 $ 0.0214
-2.33%
$ -- $ 3,248
Nov 28, 2021 $ 0.022
+4.70%
$ -- $ 2,920
Nov 27, 2021 $ 0.0212
-6.23%
$ -- $ 2,082
Nov 26, 2021 $ 0.0226
+3.42%
$ -- $ 2,861
Nov 25, 2021 $ 0.022
-25.61%
$ -- $ 2,532
Nov 24, 2021 $ 0.0296
-4.88%
$ -- $ 1,970
Nov 23, 2021 $ 0.031
+31.12%
$ -- $ 3,520
Nov 22, 2021 $ 0.0237
+1.52%
$ -- $ 3,258
Nov 21, 2021 $ 0.0232
-2.74%
$ -- $ 2,397
Nov 20, 2021 $ 0.0239
+8.99%
$ -- $ 2,288
Nov 19, 2021 $ 0.022
-0.07%
$ -- $ 2,851
Nov 18, 2021 $ 0.0221
+0.42%
$ -- $ 2,936
Nov 17, 2021 $ 0.0221
+2.80%
$ -- $ 2,225
Nov 16, 2021 $ 0.0215
-20.73%
$ -- $ 2,548
Nov 15, 2021 $ 0.0272
-16.68%
$ -- $ 3,177
Nov 14, 2021 $ 0.0326
-10.21%
$ -- $ 2,378
Nov 13, 2021 $ 0.0363
+16.64%
$ -- $ 2,317
Nov 12, 2021 $ 0.0312
+5.59%
$ -- $ 2,370
Nov 11, 2021 $ 0.0296
+3.83%
$ -- $ 2,222
Nov 10, 2021 $ 0.0285
-4.01%
$ -- $ 2,797
Nov 9, 2021 $ 0.0297
-1.23%
$ -- $ 3,356
Nov 8, 2021 $ 0.0302
+24.51%
$ -- $ 841
Nov 7, 2021 $ 0.0242
-0.06%
$ -- $ 2,515
Nov 6, 2021 $ 0.0242
+0.30%
$ -- $ 1,209
Nov 5, 2021 $ 0.0242
-16.65%
$ -- $ 2,084
Nov 4, 2021 $ 0.029
-9.44%
$ -- $ 2,379
Nov 3, 2021 $ 0.032
+1.82%
$ -- $ 2,929
Nov 2, 2021 $ 0.0314
+5.60%
$ -- $ 2,520
Nov 1, 2021 $ 0.0298
-7.23%
$ -- $ 2,215
Oct 31, 2021 $ 0.032
+8.04%
$ -- $ 2,957
Oct 30, 2021 $ 0.0296
+1.97%
$ -- $ 2,189
Oct 29, 2021 $ 0.0292
-8.75%
$ -- $ 2,414
Oct 28, 2021 $ 0.0319
-17.14%
$ -- $ 2,532
Oct 27, 2021 $ 0.0385
+58.14%
$ -- $ 4,837