Emrals Historical Data

EMRALS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0221
-16.75%
$-- $2,219
Dec 14, 2021 $0.0266
+7.15%
$-- $2,836
Dec 13, 2021 $0.0248
-22.06%
$-- $2,594
Dec 12, 2021 $0.0317
-0.04%
$-- $2,424
Dec 11, 2021 $0.0319
+26.20%
$-- $2,760
Dec 10, 2021 $0.0254
-6.40%
$-- $2,734
Dec 9, 2021 $0.0268
+17.17%
$-- $2,692
Dec 8, 2021 $0.023
-3.86%
$-- $1,622
Dec 7, 2021 $0.0239
+0.80%
$-- $881
Dec 6, 2021 $0.0237
-0.86%
$-- $2,969
Dec 5, 2021 $0.0239
-7.84%
$-- $1,655
Dec 4, 2021 $0.0257
-11.31%
$-- $2,755
Dec 3, 2021 $0.0291
+18.99%
$-- $3,369
Dec 2, 2021 $0.0244
+0.99%
$-- $2,651
Dec 1, 2021 $0.0242
+1.93%
$-- $2,728
Nov 30, 2021 $0.0238
+10.69%
$-- $3,033
Nov 29, 2021 $0.0214
-2.33%
$-- $3,248
Nov 28, 2021 $0.022
+4.70%
$-- $2,920
Nov 27, 2021 $0.0212
-6.23%
$-- $2,082
Nov 26, 2021 $0.0226
+3.42%
$-- $2,861
Nov 25, 2021 $0.022
-25.61%
$-- $2,532
Nov 24, 2021 $0.0296
-4.88%
$-- $1,970
Nov 23, 2021 $0.031
+31.12%
$-- $3,520
Nov 22, 2021 $0.0237
+1.52%
$-- $3,258
Nov 21, 2021 $0.0232
-2.74%
$-- $2,397
Nov 20, 2021 $0.0239
+8.99%
$-- $2,288
Nov 19, 2021 $0.022
-0.07%
$-- $2,851
Nov 18, 2021 $0.0221
+0.42%
$-- $2,936
Nov 17, 2021 $0.0221
+2.80%
$-- $2,225
Nov 16, 2021 $0.0215
-20.73%
$-- $2,548
Nov 15, 2021 $0.0272
-16.68%
$-- $3,177
Nov 14, 2021 $0.0326
-10.21%
$-- $2,378
Nov 13, 2021 $0.0363
+16.64%
$-- $2,317
Nov 12, 2021 $0.0312
+5.59%
$-- $2,370
Nov 11, 2021 $0.0296
+3.83%
$-- $2,222
Nov 10, 2021 $0.0285
-4.01%
$-- $2,797
Nov 9, 2021 $0.0297
-1.23%
$-- $3,356
Nov 8, 2021 $0.0302
+24.51%
$-- $841
Nov 7, 2021 $0.0242
-0.06%
$-- $2,515
Nov 6, 2021 $0.0242
+0.30%
$-- $1,209
Nov 5, 2021 $0.0242
-16.65%
$-- $2,084
Nov 4, 2021 $0.029
-9.44%
$-- $2,379
Nov 3, 2021 $0.032
+1.82%
$-- $2,929
Nov 2, 2021 $0.0314
+5.60%
$-- $2,520
Nov 1, 2021 $0.0298
-7.23%
$-- $2,215
Oct 31, 2021 $0.032
+8.04%
$-- $2,957
Oct 30, 2021 $0.0296
+1.97%
$-- $2,189
Oct 29, 2021 $0.0292
-8.75%
$-- $2,414
Oct 28, 2021 $0.0319
-17.14%
$-- $2,532
Oct 27, 2021 $0.0385
+58.14%
$-- $4,837