Emrals Historical Data

EMRALS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0254
+38.68%
$ -- $ 3,719
Sep 5, 2021 $ 0.0183
+33.17%
$ -- $ 4,008
Sep 4, 2021 $ 0.0136
+5.90%
$ -- $ 2,081
Sep 3, 2021 $ 0.0128
+10.40%
$ -- $ 2,733
Sep 2, 2021 $ 0.0115
+2.65%
$ -- $ 3,030
Sep 1, 2021 $ 0.0112
-11.51%
$ -- $ 2,760
Aug 31, 2021 $ 0.0127
+5.25%
$ -- $ 3,301
Aug 30, 2021 $ 0.0121
-25.35%
$ -- $ 2,516
Aug 29, 2021 $ 0.0165
-2.39%
$ -- $ 2,916
Aug 28, 2021 $ 0.0168
-6.08%
$ -- $ 2,337
Aug 27, 2021 $ 0.0178
-7.21%
$ -- $ 1,995
Aug 26, 2021 $ 0.019
+7.08%
$ -- $ 2,810
Aug 25, 2021 $ 0.0178
+3.23%
$ -- $ 2,611
Aug 24, 2021 $ 0.0172
-16.80%
$ -- $ 2,379
Aug 23, 2021 $ 0.0208
-16.58%
$ -- $ 2,701
Aug 22, 2021 $ 0.0249
+3.08%
$ -- $ 2,349
Aug 21, 2021 $ 0.024
+5.39%
$ -- $ 2,535
Aug 20, 2021 $ 0.0228
-7.60%
$ -- $ 2,690
Aug 19, 2021 $ 0.0247
+20.86%
$ -- $ 3,073
Aug 18, 2021 $ 0.0206
-12.52%
$ -- $ 2,794
Aug 17, 2021 $ 0.0235
-1.89%
$ -- $ 2,135
Aug 16, 2021 $ 0.024
-2.61%
$ -- $ 854
Aug 15, 2021 $ 0.0245
+12.50%
$ -- $ 2,586
Aug 14, 2021 $ 0.0218
-11.19%
$ -- $ 2,981
Aug 13, 2021 $ 0.0246
+13.19%
$ -- $ 3,762
Aug 12, 2021 $ 0.0217
+8.02%
$ -- $ 2,992
Aug 11, 2021 $ 0.0201
+13.26%
$ -- $ 2,788
Aug 10, 2021 $ 0.0177
+6.70%
$ -- $ 2,835
Aug 8, 2021 $ 0.0166
+4.76%
$ -- $ 2,235
Aug 7, 2021 $ 0.0159
-11.69%
$ -- $ 2,430
Aug 6, 2021 $ 0.0179
+12.17%
$ -- $ 2,940
Aug 5, 2021 $ 0.016
+3.31%
$ -- $ 3,186
Aug 4, 2021 $ 0.0159
+0.32%
$ -- $ 2,329
Aug 3, 2021 $ 0.0159
+2.84%
$ -- $ 2,602
Aug 2, 2021 $ 0.0154
-1.40%
$ -- $ 2,773
Aug 1, 2021 $ 0.0156
-12.23%
$ -- $ 2,561
Jul 30, 2021 $ 0.0187
-1.48%
$ -- $ 2,465
Jul 29, 2021 $ 0.019
+21.36%
$ -- $ 2,126
Jul 28, 2021 $ 0.0154
-17.65%
$ -- $ 1,906
Jul 27, 2021 $ 0.0188
-5.85%
$ -- $ 2,432
Jul 26, 2021 $ 0.0199
+14.16%
$ -- $ 4,120
Jul 25, 2021 $ 0.0174
+4.13%
$ -- $ 2,984
Jul 24, 2021 $ 0.0168
+0.13%
$ -- $ 3,108
Jul 23, 2021 $ 0.0168
+0.94%
$ -- $ 2,507
Jul 22, 2021 $ 0.0166
+2.92%
$ -- $ 2,396
Jul 21, 2021 $ 0.0161
-0.76%
$ -- $ 3,464
Jul 20, 2021 $ 0.0162
+1.05%
$ -- $ 4,901
Jul 19, 2021 $ 0.0161
+2.90%
$ -- $ 5,269
Jul 18, 2021 $ 0.0156
+6.62%
$ -- $ 3,257
Jul 17, 2021 $ 0.0147
-25.75%
$ -- $ 1,300