Emrals Historical Data

EMRALS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0254
+38.68%
$-- $3,719
Sep 5, 2021 $0.0183
+33.17%
$-- $4,008
Sep 4, 2021 $0.0136
+5.90%
$-- $2,081
Sep 3, 2021 $0.0128
+10.40%
$-- $2,733
Sep 2, 2021 $0.0115
+2.65%
$-- $3,030
Sep 1, 2021 $0.0112
-11.51%
$-- $2,760
Aug 31, 2021 $0.0127
+5.25%
$-- $3,301
Aug 30, 2021 $0.0121
-25.35%
$-- $2,516
Aug 29, 2021 $0.0165
-2.39%
$-- $2,916
Aug 28, 2021 $0.0168
-6.08%
$-- $2,337
Aug 27, 2021 $0.0178
-7.21%
$-- $1,995
Aug 26, 2021 $0.019
+7.08%
$-- $2,810
Aug 25, 2021 $0.0178
+3.23%
$-- $2,611
Aug 24, 2021 $0.0172
-16.80%
$-- $2,379
Aug 23, 2021 $0.0208
-16.58%
$-- $2,701
Aug 22, 2021 $0.0249
+3.08%
$-- $2,349
Aug 21, 2021 $0.024
+5.39%
$-- $2,535
Aug 20, 2021 $0.0228
-7.60%
$-- $2,690
Aug 19, 2021 $0.0247
+20.86%
$-- $3,073
Aug 18, 2021 $0.0206
-12.52%
$-- $2,794
Aug 17, 2021 $0.0235
-1.89%
$-- $2,135
Aug 16, 2021 $0.024
-2.61%
$-- $854
Aug 15, 2021 $0.0245
+12.50%
$-- $2,586
Aug 14, 2021 $0.0218
-11.19%
$-- $2,981
Aug 13, 2021 $0.0246
+13.19%
$-- $3,762
Aug 12, 2021 $0.0217
+8.02%
$-- $2,992
Aug 11, 2021 $0.0201
+13.26%
$-- $2,788
Aug 10, 2021 $0.0177
+6.70%
$-- $2,835
Aug 8, 2021 $0.0166
+4.76%
$-- $2,235
Aug 7, 2021 $0.0159
-11.69%
$-- $2,430
Aug 6, 2021 $0.0179
+12.17%
$-- $2,940
Aug 5, 2021 $0.016
+3.31%
$-- $3,186
Aug 4, 2021 $0.0159
+0.32%
$-- $2,329
Aug 3, 2021 $0.0159
+2.84%
$-- $2,602
Aug 2, 2021 $0.0154
-1.40%
$-- $2,773
Aug 1, 2021 $0.0156
-12.23%
$-- $2,561
Jul 30, 2021 $0.0187
-1.48%
$-- $2,465
Jul 29, 2021 $0.019
+21.36%
$-- $2,126
Jul 28, 2021 $0.0154
-17.65%
$-- $1,906
Jul 27, 2021 $0.0188
-5.85%
$-- $2,432
Jul 26, 2021 $0.0199
+14.16%
$-- $4,120
Jul 25, 2021 $0.0174
+4.13%
$-- $2,984
Jul 24, 2021 $0.0168
+0.13%
$-- $3,108
Jul 23, 2021 $0.0168
+0.94%
$-- $2,507
Jul 22, 2021 $0.0166
+2.92%
$-- $2,396
Jul 21, 2021 $0.0161
-0.76%
$-- $3,464
Jul 20, 2021 $0.0162
+1.05%
$-- $4,901
Jul 19, 2021 $0.0161
+2.90%
$-- $5,269
Jul 18, 2021 $0.0156
+6.62%
$-- $3,257
Jul 17, 2021 $0.0147
-25.75%
$-- $1,300