Emrals Historical Data

EMRALS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0197
+1.75%
$-- $4,206
Jul 15, 2021 $0.0194
-20.72%
$-- $2,886
Jul 14, 2021 $0.0243
-0.66%
$-- $3,946
Jul 13, 2021 $0.0247
+0.73%
$-- $3,586
Jul 12, 2021 $0.0245
-0.28%
$-- $5,719
Jul 11, 2021 $0.0246
+2.29%
$-- $3,978
Jul 10, 2021 $0.024
+3.13%
$-- $3,071
Jul 9, 2021 $0.0233
-0.54%
$-- $1,622
Jul 8, 2021 $0.0234
+7.72%
$-- $5,255
Jul 7, 2021 $0.0219
+62.30%
$-- $5,201
Jul 6, 2021 $0.0135
+13.44%
$-- $2,947
Jul 5, 2021 $0.0118
+1.37%
$-- $2,640
Jul 4, 2021 $0.0116
-1.11%
$-- $4,121
Jul 3, 2021 $0.0118
+1.01%
$-- $3,054
Jul 2, 2021 $0.0117
-0.37%
$-- $2,927
Jul 1, 2021 $0.0117
-2.89%
$-- $3,411
Jun 30, 2021 $0.012
-9.51%
$-- $3,453
Jun 29, 2021 $0.0133
-3.05%
$-- $3,942
Jun 28, 2021 $0.0137
-7.45%
$-- $3,750
Jun 27, 2021 $0.0148
+0.84%
$-- $3,514
Jun 26, 2021 $0.0147
-1.14%
$-- $2,552
Jun 25, 2021 $0.0148
+0.22%
$-- $4,248
Jun 24, 2021 $0.0148
-1.59%
$-- $2,427
Jun 23, 2021 $0.0151
+1.09%
$-- $2,330
Jun 22, 2021 $0.0149
-1.31%
$-- $4,268
Jun 21, 2021 $0.0151
+26.20%
$-- $4,879
Jun 20, 2021 $0.012
-7.21%
$-- $999
Jun 19, 2021 $0.0129
+3.04%
$-- $982
Jun 18, 2021 $0.0125
-56.30%
$-- $4,027
Jun 17, 2021 $0.0286
+118.83%
$-- $1,222
Jun 16, 2021 $0.013
-9.89%
$-- $4,172
Jun 15, 2021 $0.0144
-3.39%
$-- $3,711
Jun 14, 2021 $0.0149
-1.13%
$-- $7,402
Jun 13, 2021 $0.015
-4.93%
$-- $4,763
Jun 12, 2021 $0.0158
-3.89%
$-- $2,493
Jun 11, 2021 $0.0164
-0.42%
$-- $3,183
Jun 10, 2021 $0.0165
-0.82%
$-- $3,782
Jun 9, 2021 $0.0166
-0.02%
$-- $4,552
Jun 8, 2021 $0.0166
-13.05%
$-- $4,644
Jun 7, 2021 $0.0191
-3.99%
$-- $3,416
Jun 6, 2021 $0.0199
-3.34%
$-- $2,981
Jun 5, 2021 $0.0206
-1.92%
$-- $2,121
Jun 4, 2021 $0.021
+0.33%
$-- $4,610
Jun 3, 2021 $0.021
-22.86%
$-- $2,703
Jun 2, 2021 $0.0273
-0.45%
$-- $1,456
Jun 1, 2021 $0.0275
-20.37%
$-- $3,691
May 30, 2021 $0.0524
+270.86%
$-- $6,260
May 29, 2021 $0.0141
-0.37%
$-- $3,693
May 28, 2021 $0.0142
+0.17%
$-- $5,314
May 27, 2021 $0.0142
+2.76%
$-- $3,714