Emrals Historical Data

EMRALS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0197
+1.75%
$ -- $ 4,206
Jul 15, 2021 $ 0.0194
-20.72%
$ -- $ 2,886
Jul 14, 2021 $ 0.0243
-0.66%
$ -- $ 3,946
Jul 13, 2021 $ 0.0247
+0.73%
$ -- $ 3,586
Jul 12, 2021 $ 0.0245
-0.28%
$ -- $ 5,719
Jul 11, 2021 $ 0.0246
+2.29%
$ -- $ 3,978
Jul 10, 2021 $ 0.024
+3.13%
$ -- $ 3,071
Jul 9, 2021 $ 0.0233
-0.54%
$ -- $ 1,622
Jul 8, 2021 $ 0.0234
+7.72%
$ -- $ 5,255
Jul 7, 2021 $ 0.0219
+62.30%
$ -- $ 5,201
Jul 6, 2021 $ 0.0135
+13.44%
$ -- $ 2,947
Jul 5, 2021 $ 0.0118
+1.37%
$ -- $ 2,640
Jul 4, 2021 $ 0.0116
-1.11%
$ -- $ 4,121
Jul 3, 2021 $ 0.0118
+1.01%
$ -- $ 3,054
Jul 2, 2021 $ 0.0117
-0.37%
$ -- $ 2,927
Jul 1, 2021 $ 0.0117
-2.89%
$ -- $ 3,411
Jun 30, 2021 $ 0.012
-9.51%
$ -- $ 3,453
Jun 29, 2021 $ 0.0133
-3.05%
$ -- $ 3,942
Jun 28, 2021 $ 0.0137
-7.45%
$ -- $ 3,750
Jun 27, 2021 $ 0.0148
+0.84%
$ -- $ 3,514
Jun 26, 2021 $ 0.0147
-1.14%
$ -- $ 2,552
Jun 25, 2021 $ 0.0148
+0.22%
$ -- $ 4,248
Jun 24, 2021 $ 0.0148
-1.59%
$ -- $ 2,427
Jun 23, 2021 $ 0.0151
+1.09%
$ -- $ 2,330
Jun 22, 2021 $ 0.0149
-1.31%
$ -- $ 4,268
Jun 21, 2021 $ 0.0151
+26.20%
$ -- $ 4,879
Jun 20, 2021 $ 0.012
-7.21%
$ -- $ 999
Jun 19, 2021 $ 0.0129
+3.04%
$ -- $ 982
Jun 18, 2021 $ 0.0125
-56.30%
$ -- $ 4,027
Jun 17, 2021 $ 0.0286
+118.83%
$ -- $ 1,222
Jun 16, 2021 $ 0.013
-9.89%
$ -- $ 4,172
Jun 15, 2021 $ 0.0144
-3.39%
$ -- $ 3,711
Jun 14, 2021 $ 0.0149
-1.13%
$ -- $ 7,402
Jun 13, 2021 $ 0.015
-4.93%
$ -- $ 4,763
Jun 12, 2021 $ 0.0158
-3.89%
$ -- $ 2,493
Jun 11, 2021 $ 0.0164
-0.42%
$ -- $ 3,183
Jun 10, 2021 $ 0.0165
-0.82%
$ -- $ 3,782
Jun 9, 2021 $ 0.0166
-0.02%
$ -- $ 4,552
Jun 8, 2021 $ 0.0166
-13.05%
$ -- $ 4,644
Jun 7, 2021 $ 0.0191
-3.99%
$ -- $ 3,416
Jun 6, 2021 $ 0.0199
-3.34%
$ -- $ 2,981
Jun 5, 2021 $ 0.0206
-1.92%
$ -- $ 2,121
Jun 4, 2021 $ 0.021
+0.33%
$ -- $ 4,610
Jun 3, 2021 $ 0.021
-22.86%
$ -- $ 2,703
Jun 2, 2021 $ 0.0273
-0.45%
$ -- $ 1,456
Jun 1, 2021 $ 0.0275
-20.37%
$ -- $ 3,691
May 30, 2021 $ 0.0524
+270.86%
$ -- $ 6,260
May 29, 2021 $ 0.0141
-0.37%
$ -- $ 3,693
May 28, 2021 $ 0.0142
+0.17%
$ -- $ 5,314
May 27, 2021 $ 0.0142
+2.76%
$ -- $ 3,714