Emrals Historical Data

EMRALS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0138
+0.91%
$ -- $ 3,367
May 25, 2021 $ 0.0137
+0.60%
$ -- $ 924
May 24, 2021 $ 0.0136
+0.99%
$ -- $ 3,806
May 23, 2021 $ 0.0135
-0.04%
$ -- $ 4,541
May 22, 2021 $ 0.0135
-0.61%
$ -- $ 2,882
May 21, 2021 $ 0.0136
-0.38%
$ -- $ 3,649
May 20, 2021 $ 0.0137
-3.02%
$ -- $ 2,949
May 19, 2021 $ 0.0141
-1.96%
$ -- $ 7,751
May 18, 2021 $ 0.0144
+1.30%
$ -- $ 2,895
May 17, 2021 $ 0.0142
-11.05%
$ -- $ 6,545
May 16, 2021 $ 0.0161
+77.76%
$ -- $ 8
May 15, 2021 $ 0.00903
+0.35%
$ -- $ 233
May 14, 2021 $ 0.009
-9.39%
$ -- $ 343
May 13, 2021 $ 0.00995
-21.39%
$ -- $ 214
May 12, 2021 $ 0.0125
+71.72%
$ -- $ 60
May 11, 2021 $ 0.00731
-17.88%
$ -- $ 120
May 10, 2021 $ 0.00889
-0.85%
$ -- $ 70
May 9, 2021 $ 0.00897
+4.28%
$ -- $ 46
May 8, 2021 $ 0.0086
+25.12%
$ -- $ 44
May 7, 2021 $ 0.00687
-0.65%
$ -- $ 614
May 6, 2021 $ 0.00691
-30.17%
$ -- $ 402
May 5, 2021 $ 0.00989
+53.50%
$ -- $ 19
May 4, 2021 $ 0.00645
-34.47%
$ -- $ 59
May 3, 2021 $ 0.00984
+23.03%
$ -- $ 13
May 2, 2021 $ 0.008
-1.92%
$ -- $ 4
May 1, 2021 $ 0.00815
-0.19%
$ -- $ 14
Apr 30, 2021 $ 0.00817
-60.04%
$ -- $ 2
Apr 29, 2021 $ 0.0202
-2.88%
$ -- $ 3,890
Apr 28, 2021 $ 0.0208
-0.76%
$ -- $ 3,646
Apr 27, 2021 $ 0.021
-0.86%
$ -- $ 2,612
Apr 26, 2021 $ 0.0212
+2.37%
$ -- $ 4,950
Apr 25, 2021 $ 0.0207
-1.52%
$ -- $ 2,249
Apr 24, 2021 $ 0.021
+0.37%
$ -- $ 1,792
Apr 23, 2021 $ 0.0208
-3.00%
$ -- $ 5,678
Apr 22, 2021 $ 0.0216
+0.15%
$ -- $ 5,805
Apr 21, 2021 $ 0.0214
+1.92%
$ -- $ 3,680
Apr 20, 2021 $ 0.021
-35.92%
$ -- $ 3,390
Apr 19, 2021 $ 0.0326
-33.61%
$ -- $ 2,471
Apr 18, 2021 $ 0.0491
+78.89%
$ -- $ 10,703
Apr 17, 2021 $ 0.0275
-3.42%
$ -- $ 2,750
Apr 16, 2021 $ 0.0284
-23.11%
$ -- $ 5,221
Apr 15, 2021 $ 0.0368
+26.15%
$ -- $ 3,654
Apr 14, 2021 $ 0.0292
+33.55%
$ -- $ 5,250
Apr 13, 2021 $ 0.0219
-2.47%
$ -- $ 5,918
Apr 12, 2021 $ 0.0223
-1.96%
$ -- $ 5,082
Apr 11, 2021 $ 0.0228
+6.54%
$ -- $ 2,933
Apr 10, 2021 $ 0.0213
+113.02%
$ -- $ 1,578
Apr 9, 2021 $ 0.00999
+6.61%
$ -- $ 49
Apr 8, 2021 $ 0.00937
-60.32%
$ -- $ 60
Apr 7, 2021 $ 0.0237
+43.71%
$ -- $ 6,653