Emrals Historical Data

EMRALS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0138
+0.91%
$-- $3,367
May 25, 2021 $0.0137
+0.60%
$-- $924
May 24, 2021 $0.0136
+0.99%
$-- $3,806
May 23, 2021 $0.0135
-0.04%
$-- $4,541
May 22, 2021 $0.0135
-0.61%
$-- $2,882
May 21, 2021 $0.0136
-0.38%
$-- $3,649
May 20, 2021 $0.0137
-3.02%
$-- $2,949
May 19, 2021 $0.0141
-1.96%
$-- $7,751
May 18, 2021 $0.0144
+1.30%
$-- $2,895
May 17, 2021 $0.0142
-11.05%
$-- $6,545
May 16, 2021 $0.0161
+77.76%
$-- $8
May 15, 2021 $0.00903
+0.35%
$-- $233
May 14, 2021 $0.009
-9.39%
$-- $343
May 13, 2021 $0.00995
-21.39%
$-- $214
May 12, 2021 $0.0125
+71.72%
$-- $60
May 11, 2021 $0.00731
-17.88%
$-- $120
May 10, 2021 $0.00889
-0.85%
$-- $70
May 9, 2021 $0.00897
+4.28%
$-- $46
May 8, 2021 $0.0086
+25.12%
$-- $44
May 7, 2021 $0.00687
-0.65%
$-- $614
May 6, 2021 $0.00691
-30.17%
$-- $402
May 5, 2021 $0.00989
+53.50%
$-- $19
May 4, 2021 $0.00645
-34.47%
$-- $59
May 3, 2021 $0.00984
+23.03%
$-- $13
May 2, 2021 $0.008
-1.92%
$-- $4
May 1, 2021 $0.00815
-0.19%
$-- $14
Apr 30, 2021 $0.00817
-60.04%
$-- $2
Apr 29, 2021 $0.0202
-2.88%
$-- $3,890
Apr 28, 2021 $0.0208
-0.76%
$-- $3,646
Apr 27, 2021 $0.021
-0.86%
$-- $2,612
Apr 26, 2021 $0.0212
+2.37%
$-- $4,950
Apr 25, 2021 $0.0207
-1.52%
$-- $2,249
Apr 24, 2021 $0.021
+0.37%
$-- $1,792
Apr 23, 2021 $0.0208
-3.00%
$-- $5,678
Apr 22, 2021 $0.0216
+0.15%
$-- $5,805
Apr 21, 2021 $0.0214
+1.92%
$-- $3,680
Apr 20, 2021 $0.021
-35.92%
$-- $3,390
Apr 19, 2021 $0.0326
-33.61%
$-- $2,471
Apr 18, 2021 $0.0491
+78.89%
$-- $10,703
Apr 17, 2021 $0.0275
-3.42%
$-- $2,750
Apr 16, 2021 $0.0284
-23.11%
$-- $5,221
Apr 15, 2021 $0.0368
+26.15%
$-- $3,654
Apr 14, 2021 $0.0292
+33.55%
$-- $5,250
Apr 13, 2021 $0.0219
-2.47%
$-- $5,918
Apr 12, 2021 $0.0223
-1.96%
$-- $5,082
Apr 11, 2021 $0.0228
+6.54%
$-- $2,933
Apr 10, 2021 $0.0213
+113.02%
$-- $1,578
Apr 9, 2021 $0.00999
+6.61%
$-- $49
Apr 8, 2021 $0.00937
-60.32%
$-- $60
Apr 7, 2021 $0.0237
+43.71%
$-- $6,653