Emrals Historical Data

EMRALS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.00267
+2.60%
$-- $4,231
Feb 13, 2021 $0.0026
+0.18%
$-- $2,907
Feb 12, 2021 $0.0026
+1.88%
$-- $3,943
Feb 11, 2021 $0.00255
-0.06%
$-- $3,576
Feb 10, 2021 $0.00255
-13.24%
$-- $2,687
Feb 9, 2021 $0.00294
+2.14%
$-- $4,251
Feb 8, 2021 $0.00288
-9.51%
$-- $4,811
Feb 7, 2021 $0.00318
-23.17%
$-- $3,301
Feb 6, 2021 $0.00413
-0.32%
$-- $5,397
Feb 5, 2021 $0.00415
+6.23%
$-- $2,971
Feb 4, 2021 $0.0039
+0.52%
$-- $3,530
Feb 3, 2021 $0.00388
-4.27%
$-- $4,690
Feb 2, 2021 $0.00406
-2.06%
$-- $3,716
Feb 1, 2021 $0.00414
-0.92%
$-- $4,958
Jan 30, 2021 $0.0044
+0.39%
$-- $1,749
Jan 29, 2021 $0.00438
+0.02%
$-- $10,491
Jan 28, 2021 $0.0044
-0.02%
$-- $4,300
Jan 27, 2021 $0.00444
+0.27%
$-- $4,159
Jan 26, 2021 $0.0044
-2.43%
$-- $3,909
Jan 24, 2021 $0.00451
+1.66%
$-- $3,314
Jan 23, 2021 $0.00443
-0.45%
$-- $1,907
Jan 22, 2021 $0.00446
-0.68%
$-- $4,538
Jan 21, 2021 $0.0044
-0.53%
$-- $4,914
Jan 20, 2021 $0.00446
+0.99%
$-- $2,017
Jan 19, 2021 $0.00441
+0.40%
$-- $2,734
Jan 18, 2021 $0.0045
+0.24%
$-- $2,838
Jan 17, 2021 $0.00438
-1.36%
$-- $1,734
Jan 16, 2021 $0.00443
-1.29%
$-- $2,413
Jan 15, 2021 $0.00449
+0.96%
$-- $3,939
Jan 14, 2021 $0.00438
-0.12%
$-- $2,675
Jan 13, 2021 $0.00443
+1.03%
$-- $2,774
Jan 12, 2021 $0.00447
+1.67%
$-- $1,940
Jan 11, 2021 $0.00449
+1.29%
$-- $6,218
Jan 10, 2021 $0.0044
-0.09%
$-- $5,240
Jan 9, 2021 $0.0044
-1.98%
$-- $2,088
Jan 8, 2021 $0.00452
-9.37%
$-- $3,836
Jan 7, 2021 $0.00498
+20.09%
$-- $3,218
Jan 6, 2021 $0.00422
+1.19%
$-- $4,948
Jan 5, 2021 $0.00415
-2.56%
$-- $3,004
Jan 4, 2021 $0.0042
+0.15%
$-- $4,568
Jan 3, 2021 $0.00416
+0.74%
$-- $4,632
Jan 2, 2021 $0.00425
+2.64%
$-- $6,444
Jan 1, 2021 $0.00414
-1.55%
$-- $2,018
Dec 31, 2020 $0.00423
-1.82%
$-- $3,449
Dec 30, 2020 $0.0044
+2.16%
$-- $3,932
Dec 29, 2020 $0.0043
-2.73%
$-- $1,945
Dec 28, 2020 $0.00434
+2.04%
$-- $1,541
Dec 27, 2020 $0.00435
+2.36%
$-- $4,888
Dec 26, 2020 $0.00434
+3.76%
$-- $3,265
Dec 25, 2020 $0.00424
-3.18%
$-- $1,352