Emrals Historical Data

EMRALS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00267
+2.60%
$ -- $ 4,231
Feb 13, 2021 $ 0.0026
+0.18%
$ -- $ 2,907
Feb 12, 2021 $ 0.0026
+1.88%
$ -- $ 3,943
Feb 11, 2021 $ 0.00255
-0.06%
$ -- $ 3,576
Feb 10, 2021 $ 0.00255
-13.24%
$ -- $ 2,687
Feb 9, 2021 $ 0.00294
+2.14%
$ -- $ 4,251
Feb 8, 2021 $ 0.00288
-9.51%
$ -- $ 4,811
Feb 7, 2021 $ 0.00318
-23.17%
$ -- $ 3,301
Feb 6, 2021 $ 0.00413
-0.32%
$ -- $ 5,397
Feb 5, 2021 $ 0.00415
+6.23%
$ -- $ 2,971
Feb 4, 2021 $ 0.0039
+0.52%
$ -- $ 3,530
Feb 3, 2021 $ 0.00388
-4.27%
$ -- $ 4,690
Feb 2, 2021 $ 0.00406
-2.06%
$ -- $ 3,716
Feb 1, 2021 $ 0.00414
-0.92%
$ -- $ 4,958
Jan 30, 2021 $ 0.0044
+0.39%
$ -- $ 1,749
Jan 29, 2021 $ 0.00438
+0.02%
$ -- $ 10,491
Jan 28, 2021 $ 0.0044
-0.02%
$ -- $ 4,300
Jan 27, 2021 $ 0.00444
+0.27%
$ -- $ 4,159
Jan 26, 2021 $ 0.0044
-2.43%
$ -- $ 3,909
Jan 24, 2021 $ 0.00451
+1.66%
$ -- $ 3,314
Jan 23, 2021 $ 0.00443
-0.45%
$ -- $ 1,907
Jan 22, 2021 $ 0.00446
-0.68%
$ -- $ 4,538
Jan 21, 2021 $ 0.0044
-0.53%
$ -- $ 4,914
Jan 20, 2021 $ 0.00446
+0.99%
$ -- $ 2,017
Jan 19, 2021 $ 0.00441
+0.40%
$ -- $ 2,734
Jan 18, 2021 $ 0.0045
+0.24%
$ -- $ 2,838
Jan 17, 2021 $ 0.00438
-1.36%
$ -- $ 1,734
Jan 16, 2021 $ 0.00443
-1.29%
$ -- $ 2,413
Jan 15, 2021 $ 0.00449
+0.96%
$ -- $ 3,939
Jan 14, 2021 $ 0.00438
-0.12%
$ -- $ 2,675
Jan 13, 2021 $ 0.00443
+1.03%
$ -- $ 2,774
Jan 12, 2021 $ 0.00447
+1.67%
$ -- $ 1,940
Jan 11, 2021 $ 0.00449
+1.29%
$ -- $ 6,218
Jan 10, 2021 $ 0.0044
-0.09%
$ -- $ 5,240
Jan 9, 2021 $ 0.0044
-1.98%
$ -- $ 2,088
Jan 8, 2021 $ 0.00452
-9.37%
$ -- $ 3,836
Jan 7, 2021 $ 0.00498
+20.09%
$ -- $ 3,218
Jan 6, 2021 $ 0.00422
+1.19%
$ -- $ 4,948
Jan 5, 2021 $ 0.00415
-2.56%
$ -- $ 3,004
Jan 4, 2021 $ 0.0042
+0.15%
$ -- $ 4,568
Jan 3, 2021 $ 0.00416
+0.74%
$ -- $ 4,632
Jan 2, 2021 $ 0.00425
+2.64%
$ -- $ 6,444
Jan 1, 2021 $ 0.00414
-1.55%
$ -- $ 2,018
Dec 31, 2020 $ 0.00423
-1.82%
$ -- $ 3,449
Dec 30, 2020 $ 0.0044
+2.16%
$ -- $ 3,932
Dec 29, 2020 $ 0.0043
-2.73%
$ -- $ 1,945
Dec 28, 2020 $ 0.00434
+2.04%
$ -- $ 1,541
Dec 27, 2020 $ 0.00435
+2.36%
$ -- $ 4,888
Dec 26, 2020 $ 0.00434
+3.76%
$ -- $ 3,265
Dec 25, 2020 $ 0.00424
-3.18%
$ -- $ 1,352