Emrals Historical Data

EMRALS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00441
-1.73%
$ -- $ 1,551
Dec 23, 2020 $ 0.00424
-6.36%
$ -- $ 10,814
Dec 22, 2020 $ 0.00452
-1.30%
$ -- $ 7,983
Dec 21, 2020 $ 0.00443
+10.12%
$ -- $ 4,639
Dec 20, 2020 $ 0.00399
+69.96%
$ -- $ 4
Dec 19, 2020 $ 0.00239
-35.09%
$ -- $ 6
Dec 18, 2020 $ 0.00433
+36.77%
$ -- $ 2
Dec 17, 2020 $ 0.0032
-31.68%
$ -- $ 1
Dec 16, 2020 $ 0.00469
-0.27%
$ -- $ 4,093
Dec 15, 2020 $ 0.00458
-0.30%
$ -- $ 2,544
Dec 14, 2020 $ 0.00472
-5.18%
$ -- $ 2,020
Dec 13, 2020 $ 0.00454
+0.68%
$ -- $ 3,408
Dec 12, 2020 $ 0.00464
+1.06%
$ -- $ 2,099
Dec 11, 2020 $ 0.00462
+2.89%
$ -- $ 4,875
Dec 10, 2020 $ 0.00449
-3.74%
$ -- $ 1,955
Dec 9, 2020 $ 0.00448
-0.40%
$ -- $ 3,358
Dec 8, 2020 $ 0.00452
-1.97%
$ -- $ 3,138
Dec 7, 2020 $ 0.00449
+0.34%
$ -- $ 3,566
Dec 6, 2020 $ 0.00455
-2.34%
$ -- $ 2,149
Dec 5, 2020 $ 0.00459
+1.09%
$ -- $ 2,095
Dec 4, 2020 $ 0.00459
-1.10%
$ -- $ 4,023
Dec 3, 2020 $ 0.00464
+3.56%
$ -- $ 2,821
Dec 2, 2020 $ 0.0045
-0.56%
$ -- $ 2,005
Dec 1, 2020 $ 0.00452
-2.61%
$ -- $ 4,152
Nov 30, 2020 $ 0.00449
+0.07%
$ -- $ 3,718
Nov 29, 2020 $ 0.00449
-3.64%
$ -- $ 3,238
Nov 28, 2020 $ 0.00466
-0.49%
$ -- $ 2,441
Nov 27, 2020 $ 0.00468
+1.33%
$ -- $ 2,066
Nov 26, 2020 $ 0.00461
+2.71%
$ -- $ 6,739
Nov 25, 2020 $ 0.00449
+0.03%
$ -- $ 3,651
Nov 24, 2020 $ 0.00449
-3.44%
$ -- $ 5,154
Nov 23, 2020 $ 0.00465
-0.38%
$ -- $ 3,606
Nov 22, 2020 $ 0.00467
+4.10%
$ -- $ 4,901
Nov 21, 2020 $ 0.00449
-0.54%
$ -- $ 3,377
Nov 20, 2020 $ 0.00451
-3.37%
$ -- $ 3,298
Nov 19, 2020 $ 0.00467
+0.03%
$ -- $ 2,226
Nov 18, 2020 $ 0.00467
+3.00%
$ -- $ 6,478
Nov 17, 2020 $ 0.00453
-0.53%
$ -- $ 7,776
Nov 16, 2020 $ 0.00455
-40.95%
$ -- $ 6,809
Nov 15, 2020 $ 0.00771
+0.91%
$ -- $ 2,160
Nov 14, 2020 $ 0.00764
+0.04%
$ -- $ 1,264
Nov 13, 2020 $ 0.00764
-0.02%
$ -- $ 1,563
Nov 12, 2020 $ 0.00764
-0.62%
$ -- $ 3,371
Nov 11, 2020 $ 0.00769
-2.02%
$ -- $ 2,485
Nov 10, 2020 $ 0.00785
+2.19%
$ -- $ 1,592
Nov 9, 2020 $ 0.00765
-3.73%
$ -- $ 2,929
Nov 8, 2020 $ 0.00795
+0.56%
$ -- $ 2,459
Nov 7, 2020 $ 0.00795
+0.05%
$ -- $ 2,789
Nov 6, 2020 $ 0.00794
+3.83%
$ -- $ 3,108
Nov 5, 2020 $ 0.00765
-2.08%
$ -- $ 5,226