Emrals Historical Data

EMRALS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00441
-1.73%
$-- $1,551
Dec 23, 2020 $0.00424
-6.36%
$-- $10,814
Dec 22, 2020 $0.00452
-1.30%
$-- $7,983
Dec 21, 2020 $0.00443
+10.12%
$-- $4,639
Dec 20, 2020 $0.00399
+69.96%
$-- $4
Dec 19, 2020 $0.00239
-35.09%
$-- $6
Dec 18, 2020 $0.00433
+36.77%
$-- $2
Dec 17, 2020 $0.0032
-31.68%
$-- $1
Dec 16, 2020 $0.00469
-0.27%
$-- $4,093
Dec 15, 2020 $0.00458
-0.30%
$-- $2,544
Dec 14, 2020 $0.00472
-5.18%
$-- $2,020
Dec 13, 2020 $0.00454
+0.68%
$-- $3,408
Dec 12, 2020 $0.00464
+1.06%
$-- $2,099
Dec 11, 2020 $0.00462
+2.89%
$-- $4,875
Dec 10, 2020 $0.00449
-3.74%
$-- $1,955
Dec 9, 2020 $0.00448
-0.40%
$-- $3,358
Dec 8, 2020 $0.00452
-1.97%
$-- $3,138
Dec 7, 2020 $0.00449
+0.34%
$-- $3,566
Dec 6, 2020 $0.00455
-2.34%
$-- $2,149
Dec 5, 2020 $0.00459
+1.09%
$-- $2,095
Dec 4, 2020 $0.00459
-1.10%
$-- $4,023
Dec 3, 2020 $0.00464
+3.56%
$-- $2,821
Dec 2, 2020 $0.0045
-0.56%
$-- $2,005
Dec 1, 2020 $0.00452
-2.61%
$-- $4,152
Nov 30, 2020 $0.00449
+0.07%
$-- $3,718
Nov 29, 2020 $0.00449
-3.64%
$-- $3,238
Nov 28, 2020 $0.00466
-0.49%
$-- $2,441
Nov 27, 2020 $0.00468
+1.33%
$-- $2,066
Nov 26, 2020 $0.00461
+2.71%
$-- $6,739
Nov 25, 2020 $0.00449
+0.03%
$-- $3,651
Nov 24, 2020 $0.00449
-3.44%
$-- $5,154
Nov 23, 2020 $0.00465
-0.38%
$-- $3,606
Nov 22, 2020 $0.00467
+4.10%
$-- $4,901
Nov 21, 2020 $0.00449
-0.54%
$-- $3,377
Nov 20, 2020 $0.00451
-3.37%
$-- $3,298
Nov 19, 2020 $0.00467
+0.03%
$-- $2,226
Nov 18, 2020 $0.00467
+3.00%
$-- $6,478
Nov 17, 2020 $0.00453
-0.53%
$-- $7,776
Nov 16, 2020 $0.00455
-40.95%
$-- $6,809
Nov 15, 2020 $0.00771
+0.91%
$-- $2,160
Nov 14, 2020 $0.00764
+0.04%
$-- $1,264
Nov 13, 2020 $0.00764
-0.02%
$-- $1,563
Nov 12, 2020 $0.00764
-0.62%
$-- $3,371
Nov 11, 2020 $0.00769
-2.02%
$-- $2,485
Nov 10, 2020 $0.00785
+2.19%
$-- $1,592
Nov 9, 2020 $0.00765
-3.73%
$-- $2,929
Nov 8, 2020 $0.00795
+0.56%
$-- $2,459
Nov 7, 2020 $0.00795
+0.05%
$-- $2,789
Nov 6, 2020 $0.00794
+3.83%
$-- $3,108
Nov 5, 2020 $0.00765
-2.08%
$-- $5,226