Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.956
+0.73%
$156,704 $1,105
Jun 1, 2025 $0.949
-0.98%
$155,576 $1,605
May 31, 2025 $0.958
-0.30%
$157,110 $525
May 30, 2025 $0.961
-1.26%
$157,588 $2,261
May 29, 2025 $0.973
+0.17%
$159,601 $641
May 28, 2025 $0.979
+0.00%
$160,501 $64
May 27, 2025 $0.979
+0.00%
$160,487 $64
May 26, 2025 $0.973
+0.01%
$159,532 $6
May 25, 2025 $0.973
-2.40%
$159,508 $17
May 24, 2025 $0.997
+1.60%
$163,427 $24
May 23, 2025 $0.981
-1.48%
$160,855 $10
May 21, 2025 $0.974
-0.03%
$159,690 $8
Download