Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.265
+0.00%
$ 43,498 $ 7
Apr 12, 9 PM $ 0.263
-2.31%
$ 43,061 $ 7
Apr 12, 8 PM $ 0.269
+0.00%
$ 44,079 $ 3
Apr 12, 7 PM $ 0.269
+0.00%
$ 44,079 $ 3
Apr 12, 6 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 5 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 4 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 3 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 2 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 1 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 12 PM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 11 AM $ 0.269
+0.00%
$ 44,079 $ 5
Apr 12, 10 AM $ 0.269
+0.33%
$ 44,079 $ 11
Apr 12, 9 AM $ 0.268
+0.00%
$ 43,934 $ 11
Apr 12, 8 AM $ 0.268
+0.00%
$ 43,934 $ 11
Apr 12, 7 AM $ 0.268
+0.00%
$ 43,934 $ 11
Apr 12, 6 AM $ 0.268
+0.00%
$ 43,934 $ 11
Apr 12, 5 AM $ 0.268
+0.03%
$ 43,934 $ 11
Apr 12, 4 AM $ 0.268
+0.00%
$ 43,919 $ 11
Apr 12, 3 AM $ 0.268
-0.32%
$ 43,919 $ 12
Apr 12, 2 AM $ 0.269
+0.00%
$ 44,061 $ 12
Apr 12, 1 AM $ 0.278
+0.00%
$ 45,537 $ 12
Apr 12, 12 AM $ 0.278
-0.02%
$ 45,537 $ 12
Apr 11, 11 PM $ 0.278
+0.00%
$ 45,544 $ 13
Apr 11, 10 PM $ 0.278
+0.00%
$ 45,544 $ 13
Apr 11, 9 PM $ 0.278
+0.00%
$ 45,544 $ 14
Apr 11, 8 PM $ 0.278
+0.00%
$ 45,573 $ 14
Apr 11, 7 PM $ 0.278
+0.00%
$ 45,573 $ 14
Apr 11, 6 PM $ 0.274
+0.40%
$ 44,858 $ 12
Apr 11, 5 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 4 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 3 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 2 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 1 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 12 PM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 11 AM $ 0.273
+0.00%
$ 44,681 $ 13
Apr 11, 10 AM $ 0.273
+1.75%
$ 44,681 $ 7
Apr 11, 9 AM $ 0.268
+0.69%
$ 43,914 $ 11
Apr 11, 8 AM $ 0.266
+0.00%
$ 43,614 $ 11
Apr 11, 7 AM $ 0.266
+0.00%
$ 43,614 $ 11
Apr 11, 6 AM $ 0.266
-0.94%
$ 43,614 $ 11
Apr 11, 5 AM $ 0.269
+0.00%
$ 44,028 $ 11
Apr 11, 4 AM $ 0.269
+0.00%
$ 44,028 $ 11
Apr 11, 3 AM $ 0.269
-0.45%
$ 44,028 $ 11
Apr 11, 2 AM $ 0.27
+0.19%
$ 44,225 $ 9
Apr 11, 1 AM $ 0.269
-0.50%
$ 44,141 $ 7
Apr 11, 12 AM $ 0.271
+0.00%
$ 44,361 $ 8
Apr 10, 11 PM $ 0.272
+0.00%
$ 44,624 $ 8
Apr 10, 10 PM $ 0.272
+0.00%
$ 44,624 $ 7
Apr 10, 9 PM $ 0.272
-0.38%
$ 44,624 $ 7