Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 PM $0.16
+2.86%
$26,297 $75
Oct 23, 9 PM $0.157
-1.83%
$25,773 $56
Oct 23, 8 PM $0.16
+0.00%
$26,252 $71
Oct 23, 7 PM $0.16
+0.00%
$26,252 $71
Oct 23, 6 PM $0.16
+1.40%
$26,252 $71
Oct 23, 5 PM $0.158
+9.03%
$25,890 $18
Oct 23, 4 PM $0.145
-0.30%
$23,746 $16
Oct 23, 3 PM $0.145
+0.00%
$23,817 $16
Oct 23, 2 PM $0.145
-0.41%
$23,817 $16
Oct 23, 1 PM $0.146
+0.00%
$23,914 $16
Oct 23, 12 PM $0.146
+0.00%
$23,914 $16
Oct 23, 11 AM $0.146
+0.00%
$23,914 $17
Oct 23, 10 AM $0.146
+0.00%
$23,934 $17
Oct 23, 9 AM $0.146
+0.00%
$23,934 $17
Oct 23, 8 AM $0.146
+0.00%
$23,934 $17
Oct 23, 7 AM $0.146
+0.00%
$23,934 $17
Oct 23, 6 AM $0.145
+0.00%
$23,824 $16
Oct 23, 5 AM $0.145
+0.00%
$23,824 $16
Oct 23, 4 AM $0.145
+0.00%
$23,824 $18
Oct 23, 3 AM $0.145
+0.00%
$23,824 $18
Oct 23, 2 AM $0.145
+0.00%
$23,824 $19
Oct 23, 1 AM $0.145
+0.00%
$23,824 $19
Oct 23, 12 AM $0.145
+0.00%
$23,824 $19
Oct 22, 11 PM $0.145
-0.32%
$23,824 $19
Oct 22, 10 PM $0.147
+3.12%
$24,040 $19
Oct 22, 9 PM $0.142
+0.00%
$23,314 $17
Oct 22, 8 PM $0.142
-8.66%
$23,314 $4
Oct 22, 7 PM $0.156
+0.00%
$25,524 $5
Oct 22, 6 PM $0.156
-0.30%
$25,524 $5
Oct 22, 5 PM $0.156
+0.00%
$25,600 $5
Oct 22, 4 PM $0.156
+0.00%
$25,600 $5
Oct 22, 3 PM $0.156
+0.00%
$25,600 $5
Oct 22, 2 PM $0.156
+0.00%
$25,600 $5
Oct 22, 1 PM $0.156
+0.00%
$25,600 $5
Oct 22, 12 PM $0.156
+0.00%
$25,600 $5
Oct 22, 11 AM $0.156
-0.88%
$25,600 $5
Oct 22, 10 AM $0.158
+0.00%
$25,827 $5
Oct 22, 9 AM $0.158
+0.00%
$25,827 $10
Oct 22, 8 AM $0.158
+0.00%
$25,893 $10
Oct 22, 7 AM $0.158
-0.07%
$25,893 $10
Oct 22, 6 AM $0.158
+0.00%
$25,911 $10
Oct 22, 5 AM $0.158
+0.00%
$25,911 $10
Oct 22, 4 AM $0.158
-1.32%
$25,911 $8
Oct 22, 3 AM $0.16
-0.82%
$26,258 $8
Oct 22, 2 AM $0.161
-0.48%
$26,474 $8
Oct 22, 1 AM $0.162
+0.00%
$26,602 $7
Oct 22, 12 AM $0.162
-0.31%
$26,602 $7
Oct 21, 11 PM $0.163
+0.00%
$26,684 $7
Oct 21, 10 PM $0.163
-1.12%
$26,684 $7
Oct 21, 9 PM $0.165
+0.00%
$26,988 $6