Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.272
-0.38%
$ 44,624 $ 7
Apr 10, 8 PM $ 0.273
+0.00%
$ 44,796 $ 7
Apr 10, 7 PM $ 0.273
+0.57%
$ 44,796 $ 7
Apr 10, 6 PM $ 0.27
+0.00%
$ 44,293 $ 7
Apr 10, 5 PM $ 0.27
+0.13%
$ 44,293 $ 10
Apr 10, 4 PM $ 0.27
+0.00%
$ 44,234 $ 10
Apr 10, 3 PM $ 0.27
+0.00%
$ 44,234 $ 11
Apr 10, 2 PM $ 0.27
+0.00%
$ 44,234 $ 11
Apr 10, 1 PM $ 0.27
+0.00%
$ 44,234 $ 11
Apr 10, 12 PM $ 0.27
+0.00%
$ 44,234 $ 11
Apr 10, 11 AM $ 0.27
+0.00%
$ 44,234 $ 12
Apr 10, 10 AM $ 0.27
+0.00%
$ 44,234 $ 12
Apr 10, 9 AM $ 0.27
+0.67%
$ 44,234 $ 12
Apr 10, 8 AM $ 0.268
-0.56%
$ 43,942 $ 7
Apr 10, 7 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 6 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 5 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 4 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 3 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 2 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 1 AM $ 0.27
+0.00%
$ 44,191 $ 7
Apr 10, 12 AM $ 0.27
-0.18%
$ 44,191 $ 8
Apr 9, 11 PM $ 0.27
-0.47%
$ 44,269 $ 8
Apr 9, 10 PM $ 0.271
+0.00%
$ 44,480 $ 8
Apr 9, 9 PM $ 0.271
+0.00%
$ 44,480 $ 8
Apr 9, 8 PM $ 0.271
+0.00%
$ 44,480 $ 10
Apr 9, 7 PM $ 0.271
-0.09%
$ 44,480 $ 10
Apr 9, 6 PM $ 0.272
+0.00%
$ 44,521 $ 10
Apr 9, 5 PM $ 0.274
+0.00%
$ 44,924 $ 7
Apr 9, 4 PM $ 0.274
+0.55%
$ 44,924 $ 7
Apr 9, 3 PM $ 0.271
+0.00%
$ 44,425 $ 7
Apr 9, 2 PM $ 0.271
+0.00%
$ 44,425 $ 8
Apr 9, 1 PM $ 0.272
+0.00%
$ 44,662 $ 8
Apr 9, 12 PM $ 0.272
+1.44%
$ 44,662 $ 7
Apr 9, 11 AM $ 0.269
+0.00%
$ 44,028 $ 6
Apr 9, 10 AM $ 0.269
+0.00%
$ 44,028 $ 6
Apr 9, 9 AM $ 0.269
+0.00%
$ 44,028 $ 6
Apr 9, 8 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 7 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 6 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 5 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 4 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 3 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 2 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 1 AM $ 0.269
+0.00%
$ 44,028 $ 7
Apr 9, 12 AM $ 0.27
+0.00%
$ 44,294 $ 12
Apr 8, 11 PM $ 0.272
-0.70%
$ 44,539 $ 13
Apr 8, 10 PM $ 0.274
+0.00%
$ 44,855 $ 19
Apr 8, 9 PM $ 0.274
+0.86%
$ 44,855 $ 20
Apr 8, 8 PM $ 0.271
+0.58%
$ 44,472 $ 20