Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 12
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.3
-0.13%
$49,217 $16
Aug 10, 12 PM $0.301
+0.00%
$49,282 $17
Aug 10, 11 AM $0.301
-1.68%
$49,282 $11
Aug 10, 10 AM $0.306
-0.40%
$50,122 $11
Aug 10, 9 AM $0.307
-0.15%
$50,323 $11
Aug 10, 8 AM $0.307
+0.00%
$50,399 $11
Aug 10, 7 AM $0.307
+0.00%
$50,399 $11
Aug 10, 6 AM $0.307
+0.00%
$50,399 $11
Aug 10, 5 AM $0.307
+0.00%
$50,399 $11
Aug 10, 4 AM $0.306
+0.00%
$50,196 $11
Aug 10, 3 AM $0.306
+0.00%
$50,196 $11
Aug 10, 2 AM $0.306
+0.00%
$50,196 $11
Aug 10, 1 AM $0.303
+0.00%
$49,687 $10
Aug 10, 12 AM $0.303
+0.00%
$49,687 $11
Aug 9, 11 PM $0.303
-0.40%
$49,687 $11
Aug 9, 10 PM $0.304
-0.38%
$49,886 $10
Aug 9, 9 PM $0.305
+0.00%
$50,077 $10
Aug 9, 8 PM $0.305
+0.00%
$50,077 $10
Aug 9, 7 PM $0.305
+0.00%
$50,077 $10
Aug 9, 6 PM $0.305
-0.21%
$50,077 $10
Aug 9, 5 PM $0.306
+1.05%
$50,182 $10
Aug 9, 4 PM $0.303
-0.71%
$49,661 $8
Aug 9, 3 PM $0.305
-1.21%
$50,017 $7
Aug 9, 2 PM $0.305
+0.58%
$49,984 $2
Aug 9, 1 PM $0.303
+0.00%
$49,695 $17
Aug 9, 12 PM $0.304
+0.00%
$49,892 $18
Aug 9, 11 AM $0.304
+0.00%
$49,892 $18
Aug 9, 10 AM $0.304
+0.00%
$49,892 $19
Aug 9, 9 AM $0.304
+0.00%
$49,892 $20
Aug 9, 8 AM $0.304
+0.00%
$49,892 $21
Aug 9, 7 AM $0.304
+0.00%
$49,892 $21
Aug 9, 6 AM $0.304
+0.00%
$49,892 $22
Aug 9, 5 AM $0.304
+0.00%
$49,892 $22
Aug 9, 4 AM $0.304
+0.00%
$49,892 $22
Aug 9, 3 AM $0.304
+0.00%
$49,892 $22
Aug 9, 2 AM $0.304
+0.00%
$49,892 $22
Aug 9, 1 AM $0.304
+0.00%
$49,892 $22
Aug 9, 12 AM $0.304
-0.77%
$49,892 $22
Aug 8, 11 PM $0.307
+0.00%
$50,281 $21
Aug 8, 10 PM $0.307
+0.00%
$50,281 $22
Aug 8, 9 PM $0.307
+0.00%
$50,281 $22
Aug 8, 8 PM $0.307
+0.00%
$50,281 $22
Aug 8, 7 PM $0.307
+0.00%
$50,281 $22
Aug 8, 6 PM $0.307
+0.00%
$50,281 $22
Aug 8, 5 PM $0.307
+0.00%
$50,281 $22
Aug 8, 4 PM $0.307
+0.00%
$50,281 $22
Aug 8, 3 PM $0.307
-0.28%
$50,281 $22
Aug 8, 2 PM $0.308
+0.00%
$50,421 $22
Aug 8, 1 PM $0.308
+0.49%
$50,421 $22
Aug 8, 12 PM $0.306
+0.79%
$50,174 $6