Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.271
+0.58%
$ 44,472 $ 20
Apr 8, 7 PM $ 0.27
-1.82%
$ 44,215 $ 19
Apr 8, 6 PM $ 0.275
+0.00%
$ 45,035 $ 18
Apr 8, 5 PM $ 0.275
+0.00%
$ 45,035 $ 19
Apr 8, 4 PM $ 0.275
-0.09%
$ 45,035 $ 22
Apr 8, 3 PM $ 0.275
+0.00%
$ 45,076 $ 30
Apr 8, 2 PM $ 0.275
+0.00%
$ 45,076 $ 30
Apr 8, 1 PM $ 0.275
-1.28%
$ 45,076 $ 30
Apr 8, 12 PM $ 0.278
+0.00%
$ 45,659 $ 29
Apr 8, 11 AM $ 0.278
+0.00%
$ 45,659 $ 30
Apr 8, 10 AM $ 0.278
-0.06%
$ 45,659 $ 30
Apr 8, 9 AM $ 0.279
+0.00%
$ 45,684 $ 30
Apr 8, 8 AM $ 0.279
+0.73%
$ 45,684 $ 30
Apr 8, 7 AM $ 0.277
+0.00%
$ 45,351 $ 29
Apr 8, 6 AM $ 0.277
+0.00%
$ 45,351 $ 30
Apr 8, 5 AM $ 0.277
+0.00%
$ 45,351 $ 30
Apr 8, 4 AM $ 0.277
+0.00%
$ 45,351 $ 35
Apr 8, 3 AM $ 0.277
+0.00%
$ 45,351 $ 35
Apr 8, 2 AM $ 0.28
+0.00%
$ 45,889 $ 36
Apr 8, 1 AM $ 0.28
+0.00%
$ 45,889 $ 36
Apr 8, 12 AM $ 0.28
+1.34%
$ 45,889 $ 36
Apr 7, 11 PM $ 0.276
+0.10%
$ 45,284 $ 31
Apr 7, 10 PM $ 0.274
+1.27%
$ 44,982 $ 23
Apr 7, 9 PM $ 0.267
+0.56%
$ 43,856 $ 22
Apr 7, 8 PM $ 0.266
+0.60%
$ 43,610 $ 22
Apr 7, 7 PM $ 0.264
+0.00%
$ 43,349 $ 21
Apr 7, 6 PM $ 0.264
+0.00%
$ 43,349 $ 21
Apr 7, 5 PM $ 0.264
-0.66%
$ 43,349 $ 24
Apr 7, 4 PM $ 0.266
+0.13%
$ 43,684 $ 29
Apr 7, 3 PM $ 0.266
+0.80%
$ 43,626 $ 29
Apr 7, 2 PM $ 0.264
+0.00%
$ 43,278 $ 24
Apr 7, 1 PM $ 0.264
+0.00%
$ 43,278 $ 24
Apr 7, 12 PM $ 0.264
+0.00%
$ 43,278 $ 26
Apr 7, 11 AM $ 0.265
+0.00%
$ 43,517 $ 26
Apr 7, 10 AM $ 0.265
+0.00%
$ 43,517 $ 27
Apr 7, 9 AM $ 0.265
+0.00%
$ 43,517 $ 27
Apr 7, 8 AM $ 0.265
+0.00%
$ 43,517 $ 27
Apr 7, 7 AM $ 0.265
-0.90%
$ 43,517 $ 27
Apr 7, 6 AM $ 0.268
+0.00%
$ 43,914 $ 28
Apr 7, 5 AM $ 0.269
+0.00%
$ 44,110 $ 28
Apr 7, 4 AM $ 0.265
+0.00%
$ 43,412 $ 22
Apr 7, 3 AM $ 0.265
+0.00%
$ 43,412 $ 23
Apr 7, 2 AM $ 0.265
-0.61%
$ 43,412 $ 23
Apr 7, 1 AM $ 0.266
+0.64%
$ 43,678 $ 30
Apr 7, 12 AM $ 0.265
+0.00%
$ 43,399 $ 30
Apr 6, 11 PM $ 0.265
-0.78%
$ 43,399 $ 31
Apr 6, 10 PM $ 0.269
+0.00%
$ 44,040 $ 29
Apr 6, 9 PM $ 0.27
+0.00%
$ 44,272 $ 29
Apr 6, 8 PM $ 0.27
+0.00%
$ 44,272 $ 37
Apr 6, 7 PM $ 0.27
+0.00%
$ 44,272 $ 37