Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.306
+0.79%
$50,174 $6
Aug 8, 11 AM $0.304
+0.00%
$49,782 $4
Aug 8, 10 AM $0.302
-0.24%
$49,588 $4
Aug 8, 9 AM $0.303
+0.20%
$49,707 $3
Aug 8, 8 AM $0.301
-0.67%
$49,351 $2
Aug 8, 7 AM $0.303
+0.00%
$49,685 $2
Aug 8, 6 AM $0.303
+0.87%
$49,685 $2
Aug 8, 5 AM $0.3
+0.00%
$49,259 $1
Aug 8, 4 AM $0.3
+0.38%
$49,259 $1
Aug 8, 3 AM $0.299
+0.00%
$49,074 $1
Aug 8, 2 AM $0.299
+0.00%
$49,074 $1
Aug 8, 1 AM $0.299
+0.00%
$49,074 $1
Aug 8, 12 AM $0.299
+0.00%
$49,074 $1
Aug 7, 11 PM $0.299
+0.00%
$49,074 $5
Aug 7, 10 PM $0.299
-0.10%
$49,074 $5
Aug 7, 9 PM $0.3
+0.00%
$49,122 $5
Aug 7, 8 PM $0.3
+0.00%
$49,122 $5
Aug 7, 7 PM $0.3
+0.00%
$49,122 $5
Aug 7, 6 PM $0.3
-0.38%
$49,122 $4
Aug 7, 5 PM $0.301
+0.00%
$49,310 $4
Aug 7, 4 PM $0.301
+0.00%
$49,310 $5
Aug 7, 3 PM $0.301
+0.00%
$49,310 $5
Aug 7, 2 PM $0.301
-0.07%
$49,310 $5
Aug 7, 1 PM $0.301
+0.00%
$49,345 $5
Aug 7, 12 PM $0.301
+0.00%
$49,345 $18
Aug 7, 11 AM $0.301
+0.00%
$49,345 $19
Aug 7, 10 AM $0.301
+0.00%
$49,345 $20
Aug 7, 9 AM $0.301
+0.00%
$49,345 $20
Aug 7, 8 AM $0.301
+0.00%
$49,345 $20
Aug 7, 7 AM $0.301
+0.00%
$49,366 $21
Aug 7, 6 AM $0.301
+0.00%
$49,366 $21
Aug 7, 5 AM $0.301
+0.00%
$49,366 $22
Aug 7, 4 AM $0.301
+0.39%
$49,366 $22
Aug 7, 3 AM $0.3
-0.23%
$49,176 $21
Aug 7, 2 AM $0.301
+0.00%
$49,288 $22
Aug 7, 1 AM $0.301
+0.00%
$49,288 $22
Aug 7, 12 AM $0.299
+0.00%
$49,101 $21
Aug 6, 11 PM $0.299
+0.00%
$49,101 $21
Aug 6, 10 PM $0.295
+0.00%
$48,375 $18
Aug 6, 9 PM $0.295
+0.00%
$48,375 $18
Aug 6, 8 PM $0.295
+0.00%
$48,375 $18
Aug 6, 7 PM $0.295
+0.00%
$48,375 $18
Aug 6, 6 PM $0.295
+0.00%
$48,375 $18
Aug 6, 5 PM $0.295
+0.00%
$48,375 $18
Aug 6, 4 PM $0.295
-0.86%
$48,375 $18
Aug 6, 3 PM $0.298
+0.00%
$48,794 $18
Aug 6, 2 PM $0.298
+0.00%
$48,794 $18
Aug 6, 1 PM $0.298
-0.01%
$48,794 $18
Aug 6, 12 PM $0.298
+1.28%
$48,855 $17
Aug 6, 11 AM $0.294
+0.76%
$48,237 $6