Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.271
+0.00%
$44,373 $3
Sep 12, 7 AM $0.271
+0.00%
$44,373 $3
Sep 12, 6 AM $0.271
+0.00%
$44,373 $3
Sep 12, 5 AM $0.271
+0.00%
$44,373 $3
Sep 12, 4 AM $0.271
+0.00%
$44,373 $3
Sep 12, 3 AM $0.271
+0.00%
$44,373 $3
Sep 12, 2 AM $0.271
+0.00%
$44,373 $3
Sep 12, 1 AM $0.271
+0.00%
$44,373 $3
Sep 12, 12 AM $0.271
+0.00%
$44,373 $3
Sep 11, 11 PM $0.271
+0.00%
$44,373 $4
Sep 11, 10 PM $0.271
+0.00%
$44,373 $4
Sep 11, 9 PM $0.271
+0.00%
$44,373 $4
Sep 11, 8 PM $0.271
+0.00%
$44,373 $4
Sep 11, 7 PM $0.271
+0.00%
$44,373 $4
Sep 11, 6 PM $0.271
-0.05%
$44,437 $4
Sep 11, 5 PM $0.271
+0.00%
$44,462 $4
Sep 11, 4 PM $0.271
+0.00%
$44,462 $4
Sep 11, 3 PM $0.272
+1.46%
$44,519 $2
Sep 11, 2 PM $0.268
+0.00%
$43,877 $2
Sep 11, 1 PM $0.265
+0.00%
$43,386 $3
Sep 11, 12 PM $0.265
+0.00%
$43,386 $3
Sep 11, 11 AM $0.265
+0.00%
$43,386 $3
Sep 11, 10 AM $0.265
+0.00%
$43,446 $3
Sep 11, 9 AM $0.265
+0.00%
$43,446 $4
Sep 11, 8 AM $0.265
+0.23%
$43,446 $4
Sep 11, 7 AM $0.264
+0.00%
$43,347 $4
Sep 11, 6 AM $0.264
+0.00%
$43,347 $4
Sep 11, 5 AM $0.264
+0.00%
$43,347 $4
Sep 11, 4 AM $0.264
+0.00%
$43,347 $4
Sep 11, 3 AM $0.264
+0.00%
$43,347 $4
Sep 11, 2 AM $0.264
+0.00%
$43,347 $5
Sep 11, 1 AM $0.264
+0.00%
$43,347 $8
Sep 11, 12 AM $0.264
-0.16%
$43,347 $8
Sep 10, 11 PM $0.265
-0.45%
$43,416 $8
Sep 10, 10 PM $0.266
+0.00%
$43,611 $13
Sep 10, 9 PM $0.266
+0.00%
$43,611 $14
Sep 10, 8 PM $0.265
+0.00%
$43,390 $14
Sep 10, 7 PM $0.265
+0.00%
$43,390 $14
Sep 10, 6 PM $0.265
+0.00%
$43,390 $14
Sep 10, 5 PM $0.265
+0.00%
$43,390 $16
Sep 10, 4 PM $0.265
-0.06%
$43,390 $16
Sep 10, 3 PM $0.265
+0.00%
$43,417 $16
Sep 10, 2 PM $0.265
+0.00%
$43,417 $17
Sep 10, 1 PM $0.265
-0.18%
$43,417 $17
Sep 10, 12 PM $0.265
-0.85%
$43,493 $17
Sep 10, 11 AM $0.268
+0.00%
$43,868 $18
Sep 10, 10 AM $0.269
-0.24%
$44,114 $18
Sep 10, 9 AM $0.27
-0.40%
$44,220 $18
Sep 10, 8 AM $0.271
+0.00%
$44,395 $19
Sep 10, 7 AM $0.271
-0.43%
$44,395 $19