Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.294
+0.76%
$48,237 $6
Aug 6, 10 AM $0.292
+0.56%
$47,872 $5
Aug 6, 9 AM $0.29
+0.00%
$47,604 $5
Aug 6, 8 AM $0.29
+0.00%
$47,604 $5
Aug 6, 7 AM $0.29
+1.24%
$47,604 $3
Aug 6, 6 AM $0.287
+0.00%
$47,022 $3
Aug 6, 5 AM $0.287
+0.70%
$47,022 $3
Aug 6, 4 AM $0.285
+0.00%
$46,696 $2
Aug 6, 3 AM $0.285
+0.00%
$46,696 $2
Aug 6, 2 AM $0.285
-0.32%
$46,696 $2
Aug 6, 1 AM $0.286
+0.00%
$46,844 $2
Aug 6, 12 AM $0.286
+0.00%
$46,844 $3
Aug 5, 11 PM $0.286
-0.08%
$46,844 $3
Aug 5, 10 PM $0.286
-0.61%
$46,880 $3
Aug 5, 9 PM $0.288
-0.11%
$47,166 $2
Aug 5, 8 PM $0.288
+0.07%
$47,217 $2
Aug 5, 7 PM $0.288
+0.00%
$47,182 $16
Aug 5, 6 PM $0.288
+0.00%
$47,182 $16
Aug 5, 5 PM $0.288
+0.00%
$47,182 $16
Aug 5, 4 PM $0.288
+0.00%
$47,182 $16
Aug 5, 3 PM $0.288
+0.00%
$47,182 $16
Aug 5, 2 PM $0.288
+0.00%
$47,183 $16
Aug 5, 1 PM $0.288
-0.11%
$47,181 $16
Aug 5, 12 PM $0.288
+0.00%
$47,233 $16
Aug 5, 11 AM $0.288
-0.28%
$47,233 $16
Aug 5, 10 AM $0.289
+0.14%
$47,433 $15
Aug 5, 9 AM $0.289
+0.39%
$47,365 $15
Aug 5, 8 AM $0.288
+0.01%
$47,183 $15
Aug 5, 7 AM $0.288
+0.01%
$47,182 $15
Aug 5, 6 AM $0.288
+0.00%
$47,182 $15
Aug 5, 5 AM $0.288
+0.00%
$47,183 $15
Aug 5, 4 AM $0.288
+0.01%
$47,183 $15
Aug 5, 3 AM $0.288
+0.00%
$47,178 $14
Aug 5, 2 AM $0.288
+0.00%
$47,178 $14
Aug 5, 1 AM $0.288
+0.00%
$47,178 $14
Aug 5, 12 AM $0.288
-0.41%
$47,178 $14
Aug 4, 11 PM $0.289
+0.00%
$47,374 $14
Aug 4, 10 PM $0.289
+0.00%
$47,374 $14
Aug 4, 9 PM $0.289
+0.00%
$47,374 $14
Aug 4, 8 PM $0.289
+0.00%
$47,374 $14
Aug 4, 7 PM $0.289
-2.48%
$47,374 $0
Aug 4, 6 PM $0.296
+0.00%
$48,580 $0
Aug 4, 5 PM $0.296
+0.00%
$48,580 $0
Aug 4, 4 PM $0.296
+0.00%
$48,580 $0
Aug 4, 3 PM $0.296
+0.00%
$48,580 $0
Aug 4, 2 PM $0.296
+0.00%
$48,580 $0
Aug 4, 1 PM $0.296
+0.00%
$48,580 $1
Aug 4, 12 PM $0.296
+0.07%
$48,580 $1
Aug 4, 11 AM $0.296
+0.00%
$48,546 $1
Aug 4, 10 AM $0.296
+0.00%
$48,546 $2