Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.296
+0.00%
$48,546 $2
Aug 4, 9 AM $0.296
+0.00%
$48,546 $4
Aug 4, 8 AM $0.296
+0.00%
$48,546 $4
Aug 4, 7 AM $0.296
+0.00%
$48,546 $4
Aug 4, 6 AM $0.296
+0.00%
$48,546 $4
Aug 4, 5 AM $0.296
+0.00%
$48,546 $4
Aug 4, 4 AM $0.296
+0.00%
$48,546 $4
Aug 4, 3 AM $0.296
+0.00%
$48,546 $4
Aug 4, 2 AM $0.296
+0.00%
$48,546 $6
Aug 4, 1 AM $0.296
+0.00%
$48,546 $6
Aug 4, 12 AM $0.296
+0.00%
$48,600 $6
Aug 3, 11 PM $0.296
+0.00%
$48,600 $6
Aug 3, 10 PM $0.296
+0.00%
$48,600 $6
Aug 3, 9 PM $0.296
+0.00%
$48,600 $6
Aug 3, 8 PM $0.296
+0.00%
$48,600 $7
Aug 3, 7 PM $0.296
+0.00%
$48,600 $7
Aug 3, 6 PM $0.296
+0.00%
$48,600 $23
Aug 3, 5 PM $0.296
+0.00%
$48,600 $23
Aug 3, 4 PM $0.296
+0.00%
$48,600 $23
Aug 3, 3 PM $0.296
+0.00%
$48,600 $23
Aug 3, 2 PM $0.296
+0.00%
$48,600 $23
Aug 3, 1 PM $0.296
-0.45%
$48,600 $23
Aug 3, 12 PM $0.298
-0.09%
$48,822 $23
Aug 3, 11 AM $0.298
+0.36%
$48,866 $23
Aug 3, 10 AM $0.296
+0.50%
$48,584 $22
Aug 3, 9 AM $0.294
+0.92%
$48,152 $20
Aug 3, 8 AM $0.291
+0.00%
$47,714 $20
Aug 3, 7 AM $0.291
+0.00%
$47,714 $20
Aug 3, 6 AM $0.291
+0.00%
$47,714 $20
Aug 3, 5 AM $0.291
+0.15%
$47,714 $20
Aug 3, 4 AM $0.289
+0.15%
$47,388 $19
Aug 3, 3 AM $0.289
+0.00%
$47,318 $19
Aug 3, 2 AM $0.289
+0.65%
$47,318 $18
Aug 3, 1 AM $0.288
+0.20%
$47,165 $18
Aug 3, 12 AM $0.287
+0.00%
$47,072 $18
Aug 2, 11 PM $0.287
+0.00%
$47,072 $18
Aug 2, 10 PM $0.287
+0.00%
$47,072 $18
Aug 2, 9 PM $0.287
+0.00%
$47,072 $18
Aug 2, 8 PM $0.287
+0.09%
$47,072 $18
Aug 2, 7 PM $0.287
+0.00%
$47,030 $18
Aug 2, 6 PM $0.287
-2.81%
$47,030 $18
Aug 2, 5 PM $0.295
+0.00%
$48,389 $2
Aug 2, 4 PM $0.295
+0.00%
$48,389 $2
Aug 2, 3 PM $0.295
+0.00%
$48,389 $2
Aug 2, 2 PM $0.295
+0.00%
$48,389 $2
Aug 2, 1 PM $0.295
+0.00%
$48,389 $2
Aug 2, 12 PM $0.295
+0.00%
$48,389 $2
Aug 2, 11 AM $0.295
-0.22%
$48,389 $3
Aug 2, 10 AM $0.296
+0.00%
$48,497 $3
Aug 2, 9 AM $0.296
+0.00%
$48,497 $4