Coinranking
Eliteness.Network/eliteRingsScUSD Historical Data
ELITERINGSSCUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $ 0.593 | -2.36% | ||
| Apr 2, 10 AM | $ 0.618 | -1.83% | ||
| Apr 2, 9 AM | $ 0.633 | -1.59% | ||
| Apr 2, 8 AM | $ 0.641 | -2.36% | ||
| Apr 2, 7 AM | $ 0.676 | -2.73% | ||
| Apr 2, 6 AM | $ 0.7 | -7.36% | ||
| Apr 2, 5 AM | $ 0.765 | -5.98% | ||
| Apr 2, 4 AM | $ 0.82 | +0.52% | ||
| Apr 2, 3 AM | $ 0.819 | -2.52% | ||
| Apr 2, 2 AM | $ 0.84 | -0.02% | ||
| Apr 2, 1 AM | $ 0.84 | +0.00% | ||
| Apr 2, 12 AM | $ 0.84 | +0.03% | ||
| Apr 1, 11 PM | $ 0.84 | +0.01% | ||
| Apr 1, 10 PM | $ 0.84 | +0.00% | ||
| Apr 1, 9 PM | $ 0.84 | -0.04% | ||
| Apr 1, 8 PM | $ 0.84 | +0.04% | ||
| Apr 1, 7 PM | $ 0.84 | -0.12% | ||
| Apr 1, 6 PM | $ 0.84 | +0.07% | ||
| Apr 1, 5 PM | $ 0.816 | -0.09% | ||
| Apr 1, 4 PM | $ 0.816 | -0.21% | ||
| Apr 1, 3 PM | $ 0.815 | -0.01% | ||
| Apr 1, 2 PM | $ 0.814 | +0.27% | ||
| Apr 1, 1 PM | $ 0.815 | +0.00% | ||
| Apr 1, 12 PM | $ 0.815 | +0.00% | ||
| Apr 1, 11 AM | $ 0.817 | +0.31% | ||
| Apr 1, 10 AM | $ 0.816 | +0.32% | ||
| Apr 1, 9 AM | $ 0.818 | -0.15% | ||
| Apr 1, 8 AM | $ 0.817 | +0.14% | ||
| Apr 1, 7 AM | $ 0.815 | +194.78% | ||
| Apr 1, 6 AM | $ 0.277 | +0.50% | ||
| Apr 1, 5 AM | $ 0.275 | +0.88% | ||
| Apr 1, 4 AM | $ 0.273 | +0.01% | ||
| Apr 1, 3 AM | $ 0.272 | -0.01% | ||
| Apr 1, 2 AM | $ 0.272 | +3.06% | ||
| Apr 1, 1 AM | $ 0.264 | -1.58% | ||
| Apr 1, 12 AM | $ 0.269 | +0.12% | ||
| Mar 31, 11 PM | $ 0.268 | +0.00% | ||
| Mar 31, 10 PM | $ 0.268 | -0.17% | ||
| Mar 31, 9 PM | $ 0.269 | +3.56% | ||
| Mar 31, 8 PM | $ 0.259 | +0.00% | ||
| Mar 31, 7 PM | $ 0.259 | +0.00% | ||
| Mar 31, 6 PM | $ 0.265 | -0.27% | ||
| Mar 31, 5 PM | $ 0.265 | +4.39% | ||
| Mar 31, 4 PM | $ 0.254 | -0.19% | ||
| Mar 31, 3 PM | $ 0.257 | +0.41% | ||
| Mar 31, 2 PM | $ 0.256 | -1.47% | ||
| Mar 31, 1 PM | $ 0.259 | +0.00% | ||
| Mar 31, 12 PM | $ 0.259 | -0.50% | ||
| Mar 31, 11 AM | $ 0.261 | +0.00% | ||
| Mar 31, 10 AM | $ 0.261 | -0.08% | ||