Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.296
+0.00%
$48,497 $4
Aug 2, 8 AM $0.296
+0.00%
$48,497 $5
Aug 2, 7 AM $0.296
+0.00%
$48,497 $5
Aug 2, 6 AM $0.296
+0.00%
$48,497 $5
Aug 2, 5 AM $0.296
+0.00%
$48,497 $6
Aug 2, 4 AM $0.296
+0.00%
$48,497 $6
Aug 2, 3 AM $0.296
+0.00%
$48,497 $13
Aug 2, 2 AM $0.296
+0.04%
$48,497 $13
Aug 2, 1 AM $0.296
+0.00%
$48,477 $15
Aug 2, 12 AM $0.296
+0.00%
$48,477 $15
Aug 1, 11 PM $0.296
+0.00%
$48,477 $15
Aug 1, 10 PM $0.296
+0.00%
$48,477 $15
Aug 1, 9 PM $0.296
+0.00%
$48,477 $15
Aug 1, 8 PM $0.296
+0.00%
$48,477 $15
Aug 1, 7 PM $0.296
-0.81%
$48,477 $15
Aug 1, 6 PM $0.298
+0.00%
$48,874 $14
Aug 1, 5 PM $0.298
-0.75%
$48,874 $15
Aug 1, 4 PM $0.3
+0.00%
$49,244 $14
Aug 1, 3 PM $0.3
-0.01%
$49,244 $14
Aug 1, 2 PM $0.3
+0.00%
$49,247 $15
Aug 1, 1 PM $0.3
+0.00%
$49,247 $15
Aug 1, 12 PM $0.3
+0.00%
$49,247 $15
Aug 1, 11 AM $0.3
+0.08%
$49,247 $15
Aug 1, 10 AM $0.299
+0.00%
$49,003 $15
Aug 1, 9 AM $0.299
-0.11%
$49,003 $15
Aug 1, 8 AM $0.299
-0.18%
$49,055 $14
Aug 1, 7 AM $0.3
+0.00%
$49,252 $13
Aug 1, 6 AM $0.3
+0.00%
$49,252 $14
Aug 1, 5 AM $0.3
-0.47%
$49,252 $14
Aug 1, 4 AM $0.3
+0.00%
$49,201 $13
Aug 1, 3 AM $0.3
-0.55%
$49,201 $13
Aug 1, 2 AM $0.302
+0.00%
$49,473 $6
Aug 1, 1 AM $0.302
+1.44%
$49,473 $6
Aug 1, 12 AM $0.296
+0.43%
$48,603 $4
Jul 31, 11 PM $0.295
+0.00%
$48,395 $4
Jul 31, 10 PM $0.295
+0.00%
$48,395 $4
Jul 31, 9 PM $0.295
+0.00%
$48,395 $4
Jul 31, 8 PM $0.295
+0.00%
$48,395 $5
Jul 31, 7 PM $0.295
+0.36%
$48,395 $5
Jul 31, 6 PM $0.294
+0.00%
$48,222 $5
Jul 31, 5 PM $0.294
+0.24%
$48,222 $4
Jul 31, 4 PM $0.293
+0.00%
$48,106 $6
Jul 31, 3 PM $0.293
+0.00%
$48,106 $6
Jul 31, 2 PM $0.293
+0.00%
$48,106 $16
Jul 31, 1 PM $0.296
-0.15%
$48,493 $18
Jul 31, 12 PM $0.296
+0.00%
$48,565 $19
Jul 31, 11 AM $0.296
+0.00%
$48,565 $19
Jul 31, 10 AM $0.296
+0.00%
$48,565 $21
Jul 31, 9 AM $0.296
+0.00%
$48,565 $21
Jul 31, 8 AM $0.296
+0.00%
$48,565 $21