Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.261
-0.08%
$ 42,730 $ 30
Mar 31, 9 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 8 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 7 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 6 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 5 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 4 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 3 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 2 AM $ 0.261
+0.00%
$ 42,766 $ 30
Mar 31, 1 AM $ 0.261
+0.16%
$ 42,766 $ 30
Mar 31, 12 AM $ 0.26
-0.24%
$ 42,695 $ 31
Mar 30, 11 PM $ 0.261
+0.00%
$ 42,797 $ 31
Mar 30, 10 PM $ 0.261
+2.37%
$ 42,797 $ 31
Mar 30, 9 PM $ 0.255
-0.18%
$ 41,807 $ 20
Mar 30, 8 PM $ 0.255
+0.74%
$ 41,881 $ 23
Mar 30, 7 PM $ 0.255
+0.00%
$ 41,730 $ 18
Mar 30, 6 PM $ 0.255
-0.14%
$ 41,730 $ 18
Mar 30, 5 PM $ 0.255
+0.00%
$ 41,790 $ 18
Mar 30, 4 PM $ 0.255
+1.31%
$ 41,826 $ 18
Mar 30, 3 PM $ 0.252
+0.00%
$ 41,284 $ 17
Mar 30, 2 PM $ 0.252
-4.58%
$ 41,284 $ 17
Mar 30, 1 PM $ 0.265
+0.00%
$ 43,528 $ 7
Mar 30, 12 PM $ 0.265
+0.00%
$ 43,528 $ 7
Mar 30, 11 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 10 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 9 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 8 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 7 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 6 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 5 AM $ 0.265
+0.00%
$ 43,528 $ 9
Mar 30, 4 AM $ 0.265
+0.00%
$ 43,528 $ 10
Mar 30, 3 AM $ 0.265
+0.00%
$ 43,528 $ 10
Mar 30, 2 AM $ 0.265
+0.00%
$ 43,528 $ 10
Mar 30, 1 AM $ 0.265
+0.00%
$ 43,528 $ 10
Mar 30, 12 AM $ 0.265
+1.11%
$ 43,528 $ 10
Mar 29, 11 PM $ 0.263
+0.00%
$ 43,052 $ 9
Mar 29, 10 PM $ 0.264
+0.00%
$ 43,212 $ 9
Mar 29, 9 PM $ 0.264
-1.02%
$ 43,212 $ 9
Mar 29, 8 PM $ 0.266
+2.39%
$ 43,659 $ 5
Mar 29, 7 PM $ 0.261
+0.61%
$ 42,712 $ 4
Mar 29, 6 PM $ 0.259
+0.00%
$ 42,455 $ 4
Mar 29, 5 PM $ 0.259
+0.00%
$ 42,455 $ 4
Mar 29, 4 PM $ 0.259
+0.00%
$ 42,455 $ 4
Mar 29, 3 PM $ 0.259
+0.00%
$ 42,455 $ 4
Mar 29, 2 PM $ 0.259
+0.00%
$ 42,455 $ 4
Mar 29, 1 PM $ 0.259
-0.18%
$ 42,455 $ 4
Mar 29, 12 PM $ 0.259
+0.99%
$ 42,532 $ 4
Mar 29, 11 AM $ 0.257
-1.85%
$ 42,115 $ 4
Mar 29, 10 AM $ 0.262
-0.41%
$ 42,911 $ 2
Mar 29, 9 AM $ 0.263
+0.00%
$ 43,088 $ 2