Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.262
-0.41%
$ 42,911 $ 2
Mar 29, 9 AM $ 0.263
+0.00%
$ 43,088 $ 2
Mar 29, 8 AM $ 0.263
-0.18%
$ 43,088 $ 3
Mar 29, 7 AM $ 0.263
+0.00%
$ 43,168 $ 5
Mar 29, 6 AM $ 0.263
+0.00%
$ 43,168 $ 5
Mar 29, 5 AM $ 0.263
+0.00%
$ 43,168 $ 5
Mar 29, 4 AM $ 0.263
-0.67%
$ 43,168 $ 16
Mar 29, 3 AM $ 0.265
+0.00%
$ 43,460 $ 16
Mar 29, 2 AM $ 0.265
+0.00%
$ 43,460 $ 16
Mar 29, 1 AM $ 0.265
-0.15%
$ 43,460 $ 16
Mar 29, 12 AM $ 0.265
+0.00%
$ 43,525 $ 16
Mar 28, 11 PM $ 0.265
+0.00%
$ 43,525 $ 16
Mar 28, 10 PM $ 0.265
+0.00%
$ 43,525 $ 16
Mar 28, 9 PM $ 0.265
+0.00%
$ 43,525 $ 22
Mar 28, 8 PM $ 0.265
+0.00%
$ 43,525 $ 57
Mar 28, 7 PM $ 0.265
-0.46%
$ 43,525 $ 60
Mar 28, 6 PM $ 0.267
+0.00%
$ 43,725 $ 60
Mar 28, 5 PM $ 0.267
+0.00%
$ 43,725 $ 65
Mar 28, 4 PM $ 0.267
+0.00%
$ 43,725 $ 79
Mar 28, 3 PM $ 0.267
+0.00%
$ 43,725 $ 80
Mar 28, 2 PM $ 0.267
+0.00%
$ 43,725 $ 80
Mar 28, 1 PM $ 0.267
+0.00%
$ 43,725 $ 80
Mar 28, 12 PM $ 0.267
+0.00%
$ 43,725 $ 80
Mar 28, 11 AM $ 0.267
+0.36%
$ 43,725 $ 81
Mar 28, 10 AM $ 0.266
+0.00%
$ 43,566 $ 80
Mar 28, 9 AM $ 0.266
+0.00%
$ 43,566 $ 80
Mar 28, 8 AM $ 0.263
-0.48%
$ 43,159 $ 79
Mar 28, 7 AM $ 0.265
+0.00%
$ 43,383 $ 76
Mar 28, 6 AM $ 0.265
+0.00%
$ 43,383 $ 76
Mar 28, 5 AM $ 0.265
+0.00%
$ 43,383 $ 76
Mar 28, 4 AM $ 0.261
+2.85%
$ 42,827 $ 68
Mar 28, 3 AM $ 0.254
-0.59%
$ 41,639 $ 64
Mar 28, 2 AM $ 0.255
+0.00%
$ 41,885 $ 66
Mar 28, 1 AM $ 0.255
+0.00%
$ 41,885 $ 66
Mar 28, 12 AM $ 0.255
+0.00%
$ 41,885 $ 66
Mar 27, 11 PM $ 0.256
+0.00%
$ 42,012 $ 66
Mar 27, 10 PM $ 0.256
+1.51%
$ 42,012 $ 67
Mar 27, 9 PM $ 0.252
-2.75%
$ 41,386 $ 65
Mar 27, 8 PM $ 0.257
+0.00%
$ 42,173 $ 29
Mar 27, 7 PM $ 0.261
+0.00%
$ 42,777 $ 40
Mar 27, 6 PM $ 0.261
-0.71%
$ 42,777 $ 40
Mar 27, 5 PM $ 0.263
+1.79%
$ 43,083 $ 46
Mar 27, 4 PM $ 0.259
-0.76%
$ 42,419 $ 34
Mar 27, 3 PM $ 0.261
-0.83%
$ 42,743 $ 34
Mar 27, 2 PM $ 0.263
+0.00%
$ 43,197 $ 33
Mar 27, 1 PM $ 0.263
+0.00%
$ 43,197 $ 33
Mar 27, 12 PM $ 0.263
+0.00%
$ 43,197 $ 33
Mar 27, 11 AM $ 0.263
-0.45%
$ 43,197 $ 34
Mar 27, 10 AM $ 0.265
-0.26%
$ 43,391 $ 33
Mar 27, 9 AM $ 0.265
+0.00%
$ 43,503 $ 33