Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 17
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.296
+0.00%
$48,565 $21
Jul 31, 7 AM $0.296
-0.49%
$48,565 $21
Jul 31, 6 AM $0.298
-0.35%
$48,805 $21
Jul 31, 5 AM $0.299
+0.00%
$48,978 $21
Jul 31, 4 AM $0.299
+0.00%
$48,978 $21
Jul 31, 3 AM $0.299
-0.49%
$48,978 $21
Jul 31, 2 AM $0.3
-0.39%
$49,221 $34
Jul 31, 1 AM $0.301
+0.00%
$49,415 $34
Jul 31, 12 AM $0.301
+0.36%
$49,415 $34
Jul 30, 11 PM $0.3
+0.00%
$49,236 $47
Jul 30, 10 PM $0.3
+0.00%
$49,236 $47
Jul 30, 9 PM $0.3
+0.00%
$49,236 $47
Jul 30, 8 PM $0.3
+0.45%
$49,236 $47
Jul 30, 7 PM $0.299
+0.00%
$49,014 $46
Jul 30, 6 PM $0.299
+0.00%
$49,014 $48
Jul 30, 5 PM $0.299
+0.00%
$49,014 $48
Jul 30, 4 PM $0.299
+2.29%
$49,014 $51
Jul 30, 3 PM $0.292
+0.00%
$47,915 $48
Jul 30, 2 PM $0.292
-1.34%
$47,915 $38
Jul 30, 1 PM $0.296
-0.34%
$48,568 $35
Jul 30, 12 PM $0.297
+1.23%
$48,732 $35
Jul 30, 11 AM $0.294
+0.00%
$48,140 $33
Jul 30, 10 AM $0.294
+1.33%
$48,140 $32
Jul 30, 9 AM $0.29
+0.00%
$47,507 $32
Jul 30, 8 AM $0.29
+0.00%
$47,507 $32
Jul 30, 7 AM $0.291
-0.40%
$47,632 $31
Jul 30, 6 AM $0.292
+0.00%
$47,821 $31
Jul 30, 5 AM $0.292
+0.00%
$47,821 $32
Jul 30, 4 AM $0.292
+0.00%
$47,821 $32
Jul 30, 3 AM $0.292
+0.50%
$47,821 $21
Jul 30, 2 AM $0.303
+0.00%
$49,656 $22
Jul 30, 1 AM $0.303
+0.00%
$49,656 $22
Jul 30, 12 AM $0.303
+0.00%
$49,656 $22
Jul 29, 11 PM $0.303
+0.63%
$49,656 $8
Jul 29, 10 PM $0.301
+0.00%
$49,347 $8
Jul 29, 9 PM $0.301
-0.10%
$49,347 $8
Jul 29, 8 PM $0.301
+0.00%
$49,396 $8
Jul 29, 7 PM $0.301
+0.00%
$49,396 $8
Jul 29, 6 PM $0.301
+0.00%
$49,396 $9
Jul 29, 5 PM $0.301
-0.86%
$49,396 $7
Jul 29, 4 PM $0.304
+0.43%
$49,824 $9
Jul 29, 3 PM $0.303
+0.00%
$49,612 $8
Jul 29, 2 PM $0.303
+0.00%
$49,612 $8
Jul 29, 1 PM $0.303
+0.00%
$49,612 $9
Jul 29, 12 PM $0.303
+0.00%
$49,612 $9
Jul 29, 11 AM $0.303
+0.00%
$49,612 $9
Jul 29, 10 AM $0.303
+0.00%
$49,612 $9
Jul 29, 9 AM $0.303
+0.00%
$49,612 $9
Jul 29, 8 AM $0.303
+0.00%
$49,612 $9
Jul 29, 7 AM $0.303
+0.00%
$49,612 $9