Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.265
+0.00%
$ 43,503 $ 33
Mar 27, 8 AM $ 0.265
+0.00%
$ 43,503 $ 33
Mar 27, 7 AM $ 0.265
+0.00%
$ 43,503 $ 34
Mar 27, 6 AM $ 0.265
+0.00%
$ 43,503 $ 34
Mar 27, 5 AM $ 0.265
+0.00%
$ 43,503 $ 34
Mar 27, 4 AM $ 0.265
+0.00%
$ 43,503 $ 35
Mar 27, 3 AM $ 0.265
-2.16%
$ 43,503 $ 43
Mar 27, 2 AM $ 0.271
+2.59%
$ 44,462 $ 54
Mar 27, 1 AM $ 0.264
+0.00%
$ 43,341 $ 56
Mar 27, 12 AM $ 0.264
+0.00%
$ 43,341 $ 71
Mar 26, 11 PM $ 0.264
+0.00%
$ 43,341 $ 71
Mar 26, 10 PM $ 0.264
-1.82%
$ 43,341 $ 71
Mar 26, 9 PM $ 0.269
+1.94%
$ 44,145 $ 71
Mar 26, 8 PM $ 0.264
+0.18%
$ 43,306 $ 77
Mar 26, 7 PM $ 0.265
+0.32%
$ 43,526 $ 72
Mar 26, 6 PM $ 0.265
-0.15%
$ 43,386 $ 72
Mar 26, 5 PM $ 0.256
+0.00%
$ 41,967 $ 133
Mar 26, 4 PM $ 0.255
+0.00%
$ 41,727 $ 161
Mar 26, 3 PM $ 0.255
+0.12%
$ 41,727 $ 161
Mar 26, 2 PM $ 0.254
+0.00%
$ 41,679 $ 161
Mar 26, 1 PM $ 0.254
+0.00%
$ 41,679 $ 161
Mar 26, 12 PM $ 0.254
-0.05%
$ 41,679 $ 161
Mar 26, 11 AM $ 0.254
-1.07%
$ 41,702 $ 163
Mar 26, 10 AM $ 0.257
+0.00%
$ 42,153 $ 162
Mar 26, 9 AM $ 0.257
+0.00%
$ 42,153 $ 162
Mar 26, 8 AM $ 0.257
+0.00%
$ 42,153 $ 162
Mar 26, 7 AM $ 0.257
-0.61%
$ 42,153 $ 163
Mar 26, 6 AM $ 0.259
+0.00%
$ 42,412 $ 163
Mar 26, 5 AM $ 0.259
+0.00%
$ 42,465 $ 168
Mar 26, 4 AM $ 0.259
-3.79%
$ 42,465 $ 167
Mar 26, 3 AM $ 0.263
-1.42%
$ 43,052 $ 162
Mar 26, 2 AM $ 0.265
-1.05%
$ 43,404 $ 157
Mar 26, 1 AM $ 0.26
-0.46%
$ 42,563 $ 146
Mar 26, 12 AM $ 0.261
+0.72%
$ 42,759 $ 131
Mar 25, 11 PM $ 0.259
+0.00%
$ 42,452 $ 131
Mar 25, 10 PM $ 0.259
+0.00%
$ 42,452 $ 131
Mar 25, 9 PM $ 0.259
-0.56%
$ 42,452 $ 132
Mar 25, 8 PM $ 0.259
+0.00%
$ 42,400 $ 131
Mar 25, 7 PM $ 0.259
-2.18%
$ 42,400 $ 122
Mar 25, 6 PM $ 0.264
+2.49%
$ 43,345 $ 125
Mar 25, 5 PM $ 0.258
+0.00%
$ 42,335 $ 134
Mar 25, 4 PM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 3 PM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 2 PM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 1 PM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 12 PM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 11 AM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 10 AM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 9 AM $ 0.268
+0.00%
$ 43,939 $ 26
Mar 25, 8 AM $ 0.267
+0.00%
$ 43,844 $ 26