Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.275
-0.37%
$45,169 $8
Sep 2, 12 AM $0.278
+0.00%
$45,517 $8
Sep 1, 11 PM $0.278
+0.68%
$45,517 $8
Sep 1, 10 PM $0.276
+0.00%
$45,321 $7
Sep 1, 9 PM $0.276
+0.00%
$45,321 $9
Sep 1, 8 PM $0.273
+0.00%
$44,778 $8
Sep 1, 7 PM $0.273
+0.00%
$44,778 $8
Sep 1, 6 PM $0.273
-1.17%
$44,778 $9
Sep 1, 5 PM $0.276
-0.89%
$45,308 $9
Sep 1, 4 PM $0.279
+0.00%
$45,715 $7
Sep 1, 3 PM $0.279
+0.22%
$45,715 $7
Sep 1, 2 PM $0.278
+0.00%
$45,616 $7
Sep 1, 1 PM $0.278
-0.44%
$45,616 $7
Sep 1, 12 PM $0.281
+0.00%
$46,000 $7
Sep 1, 11 AM $0.276
+0.00%
$45,327 $5
Sep 1, 10 AM $0.276
+0.00%
$45,327 $5
Sep 1, 9 AM $0.276
+0.00%
$45,327 $5
Sep 1, 8 AM $0.278
-0.11%
$45,534 $4
Sep 1, 7 AM $0.278
+0.00%
$45,585 $4
Sep 1, 6 AM $0.278
+0.00%
$45,585 $4
Sep 1, 5 AM $0.278
+0.00%
$45,585 $4
Sep 1, 4 AM $0.278
+0.00%
$45,585 $4
Sep 1, 3 AM $0.278
+0.00%
$45,585 $4
Sep 1, 2 AM $0.278
+0.00%
$45,585 $4
Sep 1, 1 AM $0.278
+0.49%
$45,585 $4
Sep 1, 12 AM $0.277
+0.52%
$45,363 $4
Aug 31, 11 PM $0.275
+0.00%
$45,127 $7
Aug 31, 10 PM $0.275
+0.00%
$45,127 $7
Aug 31, 9 PM $0.275
-0.62%
$45,127 $9
Aug 31, 8 PM $0.277
+0.00%
$45,409 $9
Aug 31, 7 PM $0.277
-0.16%
$45,409 $9
Aug 31, 6 PM $0.275
+0.93%
$45,063 $8
Aug 31, 5 PM $0.272
+0.00%
$44,647 $8
Aug 31, 4 PM $0.272
+0.00%
$44,647 $8
Aug 31, 3 PM $0.272
+0.00%
$44,647 $8
Aug 31, 2 PM $0.272
+0.00%
$44,647 $8
Aug 31, 1 PM $0.272
+0.00%
$44,647 $8
Aug 31, 12 PM $0.272
+0.00%
$44,647 $8
Aug 31, 11 AM $0.272
+0.00%
$44,647 $8
Aug 31, 10 AM $0.272
+0.00%
$44,647 $8
Aug 31, 9 AM $0.272
+0.00%
$44,647 $9
Aug 31, 8 AM $0.272
+0.00%
$44,647 $9
Aug 31, 7 AM $0.272
+0.00%
$44,647 $15
Aug 31, 6 AM $0.272
+0.00%
$44,647 $15
Aug 31, 5 AM $0.272
+0.00%
$44,647 $16
Aug 31, 4 AM $0.272
+0.00%
$44,647 $16
Aug 31, 3 AM $0.272
+0.00%
$44,647 $16
Aug 31, 2 AM $0.272
-0.20%
$44,647 $16
Aug 31, 1 AM $0.273
+0.09%
$44,737 $16
Aug 31, 12 AM $0.273
+0.00%
$44,694 $16