Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 18
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.303
+0.00%
$49,612 $9
Jul 29, 6 AM $0.303
+0.00%
$49,612 $10
Jul 29, 5 AM $0.303
-0.35%
$49,612 $11
Jul 29, 4 AM $0.304
+0.00%
$49,785 $16
Jul 29, 3 AM $0.304
-0.74%
$49,785 $15
Jul 29, 2 AM $0.306
-0.42%
$50,158 $13
Jul 29, 1 AM $0.307
+0.00%
$50,371 $14
Jul 29, 12 AM $0.307
+0.00%
$50,371 $14
Jul 28, 11 PM $0.307
-0.02%
$50,371 $14
Jul 28, 10 PM $0.307
+0.00%
$50,381 $14
Jul 28, 9 PM $0.307
+0.00%
$50,381 $14
Jul 28, 8 PM $0.307
+0.00%
$50,381 $14
Jul 28, 7 PM $0.307
+0.00%
$50,381 $14
Jul 28, 6 PM $0.308
+0.00%
$50,569 $14
Jul 28, 5 PM $0.308
-0.10%
$50,569 $17
Jul 28, 4 PM $0.309
+0.00%
$50,618 $17
Jul 28, 3 PM $0.309
+2.35%
$50,618 $18
Jul 28, 2 PM $0.302
+0.00%
$49,457 $21
Jul 28, 1 PM $0.302
-0.15%
$49,533 $21
Jul 28, 12 PM $0.303
+0.00%
$49,609 $21
Jul 28, 11 AM $0.303
+0.00%
$49,609 $21
Jul 28, 10 AM $0.303
+0.00%
$49,609 $21
Jul 28, 9 AM $0.303
-0.11%
$49,609 $21
Jul 28, 8 AM $0.303
+0.02%
$49,663 $21
Jul 28, 7 AM $0.303
+0.00%
$49,654 $20
Jul 28, 6 AM $0.303
-0.36%
$49,654 $20
Jul 28, 5 AM $0.304
-0.97%
$49,835 $20
Jul 28, 4 AM $0.307
+2.08%
$50,323 $19
Jul 28, 3 AM $0.301
+0.00%
$49,299 $13
Jul 28, 2 AM $0.301
+0.00%
$49,299 $13
Jul 28, 1 AM $0.301
+0.00%
$49,299 $12
Jul 28, 12 AM $0.302
+0.00%
$49,507 $12
Jul 27, 11 PM $0.302
+0.00%
$49,507 $12
Jul 27, 10 PM $0.303
-0.11%
$49,685 $12
Jul 27, 9 PM $0.303
+0.00%
$49,738 $12
Jul 27, 8 PM $0.303
+0.00%
$49,738 $12
Jul 27, 7 PM $0.303
+0.00%
$49,738 $12
Jul 27, 6 PM $0.303
+0.00%
$49,738 $13
Jul 27, 5 PM $0.303
-2.18%
$49,738 $13
Jul 27, 4 PM $0.31
+0.00%
$50,849 $10
Jul 27, 3 PM $0.31
+0.28%
$50,849 $4
Jul 27, 2 PM $0.31
-0.93%
$50,890 $1
Jul 27, 1 PM $0.313
+0.00%
$51,370 $1
Jul 27, 12 PM $0.313
-0.35%
$51,370 $1
Jul 27, 11 AM $0.314
+0.00%
$51,549 $0
Jul 27, 10 AM $0.314
+0.00%
$51,549 $0
Jul 27, 9 AM $0.314
+0.00%
$51,549 $0
Jul 27, 8 AM $0.314
+0.00%
$51,549 $0
Jul 27, 7 AM $0.314
+0.00%
$51,549 $0
Jul 27, 6 AM $0.314
+0.00%
$51,549 $1