Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.267
+0.00%
$ 43,844 $ 26
Mar 25, 7 AM $ 0.267
+0.00%
$ 43,844 $ 26
Mar 25, 6 AM $ 0.267
+0.00%
$ 43,844 $ 26
Mar 25, 5 AM $ 0.267
+0.64%
$ 43,844 $ 27
Mar 25, 4 AM $ 0.268
+0.00%
$ 43,859 $ 23
Mar 25, 3 AM $ 0.268
-0.25%
$ 43,859 $ 25
Mar 25, 2 AM $ 0.268
+0.00%
$ 43,970 $ 25
Mar 25, 1 AM $ 0.268
+0.00%
$ 43,970 $ 25
Mar 25, 12 AM $ 0.268
+0.00%
$ 43,970 $ 26
Mar 24, 11 PM $ 0.268
+0.00%
$ 43,970 $ 27
Mar 24, 10 PM $ 0.268
+0.00%
$ 43,970 $ 27
Mar 24, 9 PM $ 0.268
+0.00%
$ 43,970 $ 27
Mar 24, 8 PM $ 0.27
+0.00%
$ 44,262 $ 28
Mar 24, 7 PM $ 0.27
+0.02%
$ 44,249 $ 28
Mar 24, 6 PM $ 0.27
+0.36%
$ 44,248 $ 30
Mar 24, 5 PM $ 0.269
+0.97%
$ 44,116 $ 24
Mar 24, 4 PM $ 0.267
-1.22%
$ 43,695 $ 13
Mar 24, 3 PM $ 0.27
-0.07%
$ 44,286 $ 13
Mar 24, 2 PM $ 0.27
-0.03%
$ 44,263 $ 13
Mar 24, 1 PM $ 0.27
-0.01%
$ 44,273 $ 13
Mar 24, 12 PM $ 0.27
+0.08%
$ 44,269 $ 13
Mar 24, 11 AM $ 0.27
-0.14%
$ 44,234 $ 14
Mar 24, 10 AM $ 0.27
-0.01%
$ 44,299 $ 14
Mar 24, 9 AM $ 0.27
-0.03%
$ 44,294 $ 14
Mar 24, 8 AM $ 0.27
-0.02%
$ 44,294 $ 14
Mar 24, 7 AM $ 0.27
+0.16%
$ 44,302 $ 14
Mar 24, 6 AM $ 0.27
+0.00%
$ 44,232 $ 14
Mar 24, 5 AM $ 0.271
-1.19%
$ 44,441 $ 14
Mar 24, 4 AM $ 0.274
+0.18%
$ 44,976 $ 11
Mar 24, 3 AM $ 0.267
-1.78%
$ 43,845 $ 12
Mar 24, 2 AM $ 0.272
-0.03%
$ 44,621 $ 11
Mar 24, 1 AM $ 0.272
-0.31%
$ 44,639 $ 11
Mar 24, 12 AM $ 0.273
+0.88%
$ 44,787 $ 10
Mar 23, 11 PM $ 0.271
-0.34%
$ 44,394 $ 10
Mar 23, 10 PM $ 0.272
-0.50%
$ 44,543 $ 11
Mar 23, 9 PM $ 0.273
+0.22%
$ 44,771 $ 18
Mar 23, 8 PM $ 0.272
-0.49%
$ 44,671 $ 37
Mar 23, 7 PM $ 0.273
+1.75%
$ 44,728 $ 38
Mar 23, 6 PM $ 0.268
-0.02%
$ 43,882 $ 35
Mar 23, 5 PM $ 0.268
-0.02%
$ 43,889 $ 35
Mar 23, 4 PM $ 0.268
-0.07%
$ 43,870 $ 35
Mar 23, 3 PM $ 0.267
-0.10%
$ 43,855 $ 35
Mar 23, 2 PM $ 0.268
+0.65%
$ 43,900 $ 35
Mar 23, 1 PM $ 0.783
+194.45%
$ 128,413 $ 34
Mar 23, 12 PM $ 0.784
+194.95%
$ 128,578 $ 35
Mar 23, 11 AM $ 0.772
+193.10%
$ 126,547 $ 35
Mar 23, 10 AM $ 0.779
+195.92%
$ 127,760 $ 35
Mar 23, 9 AM $ 0.779
+195.75%
$ 127,683 $ 35
Mar 23, 8 AM $ 0.779
+195.71%
$ 127,654 $ 35
Mar 23, 7 AM $ 0.783
+197.35%
$ 128,379 $ 35