Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 19
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.314
+0.00%
$51,549 $1
Jul 27, 5 AM $0.314
+0.00%
$51,549 $1
Jul 27, 4 AM $0.314
+0.00%
$51,549 $1
Jul 27, 3 AM $0.314
+0.00%
$51,549 $1
Jul 27, 2 AM $0.314
+0.00%
$51,549 $1
Jul 27, 1 AM $0.314
+0.00%
$51,549 $1
Jul 27, 12 AM $0.314
+0.00%
$51,549 $1
Jul 26, 11 PM $0.314
+0.00%
$51,549 $1
Jul 26, 10 PM $0.314
+0.00%
$51,549 $1
Jul 26, 9 PM $0.314
+0.00%
$51,549 $2
Jul 26, 8 PM $0.314
-0.14%
$51,549 $1
Jul 26, 7 PM $0.315
+0.00%
$51,635 $1
Jul 26, 6 PM $0.315
-0.39%
$51,635 $1
Jul 26, 5 PM $0.316
+0.00%
$51,839 $1
Jul 26, 4 PM $0.316
+0.00%
$51,839 $1
Jul 26, 3 PM $0.316
+0.00%
$51,839 $1
Jul 26, 2 PM $0.316
+0.00%
$51,839 $3
Jul 26, 1 PM $0.316
+0.00%
$51,839 $4
Jul 26, 12 PM $0.316
+0.00%
$51,839 $4
Jul 26, 11 AM $0.316
+0.00%
$51,839 $4
Jul 26, 10 AM $0.316
+0.00%
$51,839 $7
Jul 26, 9 AM $0.316
+0.00%
$51,839 $8
Jul 26, 8 AM $0.316
+0.00%
$51,839 $8
Jul 26, 7 AM $0.316
+0.00%
$51,839 $8
Jul 26, 6 AM $0.315
+0.00%
$51,623 $7
Jul 26, 5 AM $0.315
+0.41%
$51,623 $7
Jul 26, 4 AM $0.314
+0.00%
$51,413 $7
Jul 26, 3 AM $0.314
+0.00%
$51,413 $7
Jul 26, 2 AM $0.314
+0.00%
$51,413 $7
Jul 26, 1 AM $0.314
+0.00%
$51,413 $7
Jul 26, 12 AM $0.314
+0.00%
$51,413 $11
Jul 25, 11 PM $0.314
+0.00%
$51,413 $12
Jul 25, 10 PM $0.314
+0.00%
$51,413 $26
Jul 25, 9 PM $0.314
-0.39%
$51,413 $26
Jul 25, 8 PM $0.315
+0.00%
$51,614 $34
Jul 25, 7 PM $0.315
+0.00%
$51,614 $34
Jul 25, 6 PM $0.315
+0.00%
$51,614 $34
Jul 25, 5 PM $0.315
+0.00%
$51,614 $34
Jul 25, 4 PM $0.315
+0.00%
$51,614 $35
Jul 25, 3 PM $0.315
+0.00%
$51,614 $36
Jul 25, 2 PM $0.315
+0.84%
$51,614 $34
Jul 25, 1 PM $0.312
+0.00%
$51,187 $35
Jul 25, 12 PM $0.312
-0.45%
$51,187 $35
Jul 25, 11 AM $0.314
+0.00%
$51,417 $35
Jul 25, 10 AM $0.314
-0.80%
$51,417 $35
Jul 25, 9 AM $0.316
-0.45%
$51,819 $32
Jul 25, 8 AM $0.317
+0.00%
$52,054 $32
Jul 25, 7 AM $0.317
+0.00%
$52,054 $32
Jul 25, 6 AM $0.317
+0.00%
$52,054 $32
Jul 25, 5 AM $0.317
+0.00%
$52,054 $33