Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 20
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.317
+0.00%
$52,054 $33
Jul 25, 4 AM $0.317
+0.00%
$52,054 $33
Jul 25, 3 AM $0.317
+0.00%
$52,054 $38
Jul 25, 2 AM $0.317
+0.00%
$52,054 $38
Jul 25, 1 AM $0.32
+0.00%
$52,425 $37
Jul 25, 12 AM $0.32
+0.32%
$52,425 $37
Jul 24, 11 PM $0.319
-0.11%
$52,258 $33
Jul 24, 10 PM $0.316
+0.00%
$51,861 $24
Jul 24, 9 PM $0.318
-0.30%
$52,071 $23
Jul 24, 8 PM $0.319
+1.64%
$52,226 $18
Jul 24, 7 PM $0.313
+0.00%
$51,384 $9
Jul 24, 6 PM $0.313
+0.00%
$51,384 $14
Jul 24, 5 PM $0.313
+0.00%
$51,384 $18
Jul 24, 4 PM $0.316
+0.00%
$51,761 $24
Jul 24, 3 PM $0.316
+0.51%
$51,761 $23
Jul 24, 2 PM $0.314
+0.00%
$51,498 $23
Jul 24, 1 PM $0.314
-1.01%
$51,498 $23
Jul 24, 12 PM $0.318
+0.00%
$52,119 $22
Jul 24, 11 AM $0.318
+0.00%
$52,119 $22
Jul 24, 10 AM $0.318
+0.00%
$52,119 $22
Jul 24, 9 AM $0.318
-0.81%
$52,119 $22
Jul 24, 8 AM $0.32
+0.00%
$52,546 $21
Jul 24, 7 AM $0.32
+0.00%
$52,546 $21
Jul 24, 6 AM $0.32
+0.00%
$52,546 $21
Jul 24, 5 AM $0.32
-0.18%
$52,546 $21
Jul 24, 4 AM $0.321
-0.74%
$52,641 $21
Jul 24, 3 AM $0.317
-0.48%
$51,893 $16
Jul 24, 2 AM $0.318
+0.00%
$52,142 $16
Jul 24, 1 AM $0.318
+0.00%
$52,142 $17
Jul 24, 12 AM $0.318
+0.00%
$52,142 $17
Jul 23, 11 PM $0.318
+0.00%
$52,142 $17
Jul 23, 10 PM $0.318
+0.00%
$52,142 $20
Jul 23, 9 PM $0.318
+0.00%
$52,142 $20
Jul 23, 8 PM $0.318
+0.00%
$52,142 $20
Jul 23, 7 PM $0.318
+0.00%
$52,142 $21
Jul 23, 6 PM $0.318
+0.39%
$52,142 $17
Jul 23, 5 PM $0.321
+0.09%
$52,552 $12
Jul 23, 4 PM $0.32
+0.77%
$52,504 $5
Jul 23, 3 PM $0.318
+0.00%
$52,105 $6
Jul 23, 2 PM $0.318
+0.00%
$52,105 $6
Jul 23, 1 PM $0.318
+0.00%
$52,105 $6
Jul 23, 12 PM $0.318
+0.00%
$52,105 $6
Jul 23, 11 AM $0.318
+0.00%
$52,105 $6
Jul 23, 10 AM $0.318
+0.00%
$52,116 $6
Jul 23, 9 AM $0.318
+0.00%
$52,116 $6
Jul 23, 8 AM $0.318
+0.00%
$52,116 $6
Jul 23, 7 AM $0.318
+0.00%
$52,116 $6
Jul 23, 6 AM $0.318
+0.00%
$52,116 $6
Jul 23, 5 AM $0.318
+0.00%
$52,116 $6
Jul 23, 4 AM $0.318
+0.00%
$52,116 $6