Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.265
+0.00%
$ 43,398 $ 13
Mar 21, 5 AM $ 0.264
+0.00%
$ 43,294 $ 14
Mar 21, 4 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 3 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 2 AM $ 0.264
+0.00%
$ 43,294 $ 16
Mar 21, 1 AM $ 0.266
+0.00%
$ 43,665 $ 15
Mar 21, 12 AM $ 0.266
+0.00%
$ 43,665 $ 15
Mar 20, 11 PM $ 0.266
+0.00%
$ 43,665 $ 25
Mar 20, 10 PM $ 0.266
+0.00%
$ 43,665 $ 28
Mar 20, 9 PM $ 0.266
+0.44%
$ 43,665 $ 28
Mar 20, 8 PM $ 0.265
+1.13%
$ 43,476 $ 24
Mar 20, 7 PM $ 0.267
-0.18%
$ 43,705 $ 22
Mar 20, 6 PM $ 0.267
+1.34%
$ 43,783 $ 18
Mar 20, 5 PM $ 0.264
+0.00%
$ 43,204 $ 18
Mar 20, 4 PM $ 0.264
+0.00%
$ 43,204 $ 25
Mar 20, 3 PM $ 0.264
-0.60%
$ 43,204 $ 25
Mar 20, 2 PM $ 0.266
+0.00%
$ 43,563 $ 25
Mar 20, 1 PM $ 0.266
+1.00%
$ 43,563 $ 25
Mar 20, 12 PM $ 0.263
+0.00%
$ 43,130 $ 24
Mar 20, 11 AM $ 0.263
+0.00%
$ 43,130 $ 25
Mar 20, 10 AM $ 0.263
+0.00%
$ 43,130 $ 25
Mar 20, 9 AM $ 0.263
+0.00%
$ 43,130 $ 25
Mar 20, 8 AM $ 0.263
+0.00%
$ 43,130 $ 25
Mar 20, 7 AM $ 0.263
-0.67%
$ 43,130 $ 25
Mar 20, 6 AM $ 0.265
+0.00%
$ 43,419 $ 25
Mar 20, 5 AM $ 0.265
-0.64%
$ 43,419 $ 25
Mar 20, 4 AM $ 0.267
+0.00%
$ 43,697 $ 25
Mar 20, 3 AM $ 0.267
+1.78%
$ 43,697 $ 25
Mar 20, 2 AM $ 0.262
+0.00%
$ 42,933 $ 24
Mar 20, 1 AM $ 0.262
+0.00%
$ 42,933 $ 24
Mar 20, 12 AM $ 0.262
+0.18%
$ 42,933 $ 30
Mar 19, 11 PM $ 0.263
+0.96%
$ 43,093 $ 30
Mar 19, 10 PM $ 0.26
+1.69%
$ 42,684 $ 22
Mar 19, 9 PM $ 0.256
+0.00%
$ 41,975 $ 24
Mar 19, 8 PM $ 0.256
+0.00%
$ 41,975 $ 24
Mar 19, 7 PM $ 0.256
+0.00%
$ 41,975 $ 25
Mar 19, 6 PM $ 0.256
+0.00%
$ 41,975 $ 25
Mar 19, 5 PM $ 0.256
-0.31%
$ 41,975 $ 43
Mar 19, 4 PM $ 0.251
+0.00%
$ 41,235 $ 36
Mar 19, 3 PM $ 0.251
+0.00%
$ 41,235 $ 36
Mar 19, 2 PM $ 0.251
-0.71%
$ 41,235 $ 37
Mar 19, 1 PM $ 0.253
+0.00%
$ 41,528 $ 38
Mar 19, 12 PM $ 0.253
+0.35%
$ 41,528 $ 38
Mar 19, 11 AM $ 0.252
-1.11%
$ 41,385 $ 38
Mar 19, 10 AM $ 0.255
+0.00%
$ 41,848 $ 37
Mar 19, 9 AM $ 0.255
-0.20%
$ 41,848 $ 37
Mar 19, 8 AM $ 0.256
+0.00%
$ 41,931 $ 38
Mar 19, 7 AM $ 0.254
+0.00%
$ 41,720 $ 38
Mar 19, 6 AM $ 0.254
+0.00%
$ 41,720 $ 38
Mar 19, 5 AM $ 0.254
-0.43%
$ 41,720 $ 38