Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.318
+0.00%
$52,116 $6
Jul 23, 3 AM $0.318
-0.13%
$52,198 $6
Jul 23, 2 AM $0.319
+0.00%
$52,267 $6
Jul 23, 1 AM $0.319
-0.91%
$52,267 $6
Jul 23, 12 AM $0.322
+0.00%
$52,746 $5
Jul 22, 11 PM $0.322
-0.13%
$52,746 $5
Jul 22, 10 PM $0.322
+2.55%
$52,816 $5
Jul 22, 9 PM $0.314
+0.00%
$51,501 $2
Jul 22, 8 PM $0.314
+0.00%
$51,501 $2
Jul 22, 7 PM $0.314
-1.00%
$51,501 $2
Jul 22, 6 PM $0.317
+0.00%
$52,022 $1
Jul 22, 5 PM $0.317
+0.00%
$52,022 $3
Jul 22, 4 PM $0.317
+0.00%
$52,022 $3
Jul 22, 3 PM $0.317
+0.00%
$51,961 $3
Jul 22, 2 PM $0.317
+0.00%
$51,961 $3
Jul 22, 1 PM $0.317
+0.00%
$51,961 $3
Jul 22, 12 PM $0.317
+0.00%
$51,961 $3
Jul 22, 11 AM $0.317
+0.00%
$51,961 $4
Jul 22, 10 AM $0.317
+0.00%
$51,961 $4
Jul 22, 9 AM $0.317
+0.00%
$51,961 $4
Jul 22, 8 AM $0.317
+0.00%
$51,961 $4
Jul 22, 7 AM $0.317
+0.00%
$51,961 $4
Jul 22, 6 AM $0.317
+0.00%
$51,961 $4
Jul 22, 5 AM $0.317
-0.79%
$51,961 $4
Jul 22, 4 AM $0.319
+0.00%
$52,374 $3
Jul 22, 3 AM $0.319
+0.00%
$52,374 $3
Jul 22, 2 AM $0.319
+0.00%
$52,374 $3
Jul 22, 1 AM $0.319
+0.00%
$52,374 $4
Jul 22, 12 AM $0.319
+0.00%
$52,374 $4
Jul 21, 11 PM $0.319
+0.00%
$52,374 $4
Jul 21, 10 PM $0.319
-0.02%
$52,374 $4
Jul 21, 9 PM $0.319
+0.00%
$52,382 $5
Jul 21, 8 PM $0.319
+0.00%
$52,382 $5
Jul 21, 7 PM $0.321
+0.00%
$52,617 $5
Jul 21, 6 PM $0.321
+0.00%
$52,618 $5
Jul 21, 5 PM $0.321
-0.46%
$52,621 $3
Jul 21, 4 PM $0.322
+0.00%
$52,863 $3
Jul 21, 3 PM $0.322
+0.00%
$52,861 $9
Jul 21, 2 PM $0.322
-0.58%
$52,862 $8
Jul 21, 1 PM $0.324
+0.00%
$53,168 $8
Jul 21, 12 PM $0.324
+0.00%
$53,168 $8
Jul 21, 11 AM $0.324
-0.33%
$53,168 $8
Jul 21, 10 AM $0.325
-0.04%
$53,346 $8
Jul 21, 9 AM $0.326
+0.00%
$53,370 $8
Jul 21, 8 AM $0.326
+0.00%
$53,370 $8
Jul 21, 7 AM $0.326
+0.00%
$53,370 $8
Jul 21, 6 AM $0.326
+0.00%
$53,370 $8
Jul 21, 5 AM $0.326
-0.12%
$53,371 $10
Jul 21, 4 AM $0.326
+0.00%
$53,435 $11
Jul 21, 3 AM $0.326
+0.00%
$53,435 $11