Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 22
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.326
+0.00%
$53,435 $11
Jul 21, 3 AM $0.326
+0.00%
$53,435 $11
Jul 21, 2 AM $0.326
+0.00%
$53,435 $13
Jul 21, 1 AM $0.326
+0.37%
$53,435 $13
Jul 21, 12 AM $0.325
+0.00%
$53,238 $13
Jul 20, 11 PM $0.325
+0.00%
$53,238 $13
Jul 20, 10 PM $0.325
-0.01%
$53,238 $13
Jul 20, 9 PM $0.325
+1.32%
$53,307 $13
Jul 20, 8 PM $0.321
+0.07%
$52,611 $12
Jul 20, 7 PM $0.32
+0.00%
$52,520 $12
Jul 20, 6 PM $0.32
+0.00%
$52,520 $12
Jul 20, 5 PM $0.32
+0.00%
$52,520 $12
Jul 20, 4 PM $0.32
+0.00%
$52,520 $12
Jul 20, 3 PM $0.313
+0.00%
$51,265 $12
Jul 20, 2 PM $0.313
+0.00%
$51,265 $12
Jul 20, 1 PM $0.313
+0.00%
$51,265 $13
Jul 20, 12 PM $0.313
+0.00%
$51,265 $13
Jul 20, 11 AM $0.313
+0.00%
$51,265 $13
Jul 20, 10 AM $0.313
+0.00%
$51,265 $13
Jul 20, 9 AM $0.313
+0.00%
$51,265 $13
Jul 20, 8 AM $0.313
+0.00%
$51,266 $13
Jul 20, 7 AM $0.313
+0.00%
$51,266 $13
Jul 20, 6 AM $0.313
+0.00%
$51,266 $13
Jul 20, 5 AM $0.313
-0.24%
$51,266 $12
Jul 20, 4 AM $0.314
-0.99%
$51,549 $11
Jul 20, 3 AM $0.318
+0.00%
$52,066 $11
Jul 20, 2 AM $0.318
-0.01%
$52,066 $9
Jul 20, 1 AM $0.318
+0.00%
$52,072 $9
Jul 20, 12 AM $0.318
+0.30%
$52,069 $10
Jul 19, 11 PM $0.317
+0.00%
$51,894 $10
Jul 19, 10 PM $0.317
+0.00%
$51,894 $10
Jul 19, 9 PM $0.317
-0.81%
$51,896 $9
Jul 19, 8 PM $0.319
+0.00%
$52,320 $10
Jul 19, 7 PM $0.32
+0.00%
$52,384 $43
Jul 19, 6 PM $0.32
+0.00%
$52,384 $43
Jul 19, 5 PM $0.32
+0.00%
$52,384 $43
Jul 19, 4 PM $0.321
+0.00%
$52,594 $43
Jul 19, 3 PM $0.321
-0.10%
$52,595 $38
Jul 19, 2 PM $0.321
+0.00%
$52,648 $39
Jul 19, 1 PM $0.321
+0.26%
$52,648 $38
Jul 19, 12 PM $0.32
+0.00%
$52,511 $38
Jul 19, 11 AM $0.32
+0.00%
$52,511 $38
Jul 19, 10 AM $0.32
-0.04%
$52,511 $38
Jul 19, 9 AM $0.32
+0.00%
$52,534 $39
Jul 19, 8 AM $0.32
-0.12%
$52,534 $39
Jul 19, 7 AM $0.321
-0.05%
$52,596 $39
Jul 19, 6 AM $0.321
+0.00%
$52,621 $39
Jul 19, 5 AM $0.321
+0.00%
$52,621 $39
Jul 19, 4 AM $0.321
+0.00%
$52,621 $39
Jul 19, 3 AM $0.321
+0.00%
$52,622 $39