Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.269
+0.00%
$ 44,069 $ 25
Mar 17, 3 AM $ 0.269
-0.75%
$ 44,069 $ 25
Mar 17, 2 AM $ 0.271
-0.31%
$ 44,400 $ 27
Mar 17, 1 AM $ 0.272
+0.00%
$ 44,565 $ 27
Mar 17, 12 AM $ 0.272
+1.28%
$ 44,565 $ 27
Mar 16, 11 PM $ 0.268
-0.39%
$ 44,002 $ 26
Mar 16, 10 PM $ 0.269
+0.00%
$ 44,175 $ 36
Mar 16, 9 PM $ 0.269
+0.00%
$ 44,175 $ 36
Mar 16, 8 PM $ 0.269
-0.42%
$ 44,175 $ 36
Mar 16, 7 PM $ 0.271
+0.00%
$ 44,362 $ 43
Mar 16, 6 PM $ 0.271
+0.00%
$ 44,442 $ 46
Mar 16, 5 PM $ 0.271
+0.00%
$ 44,442 $ 50
Mar 16, 4 PM $ 0.271
-0.36%
$ 44,352 $ 49
Mar 16, 3 PM $ 0.271
+0.51%
$ 44,510 $ 42
Mar 16, 2 PM $ 0.269
+0.00%
$ 44,121 $ 42
Mar 16, 1 PM $ 0.269
+0.16%
$ 44,121 $ 44
Mar 16, 12 PM $ 0.269
+0.26%
$ 44,049 $ 44
Mar 16, 11 AM $ 0.273
+0.71%
$ 44,738 $ 45
Mar 16, 10 AM $ 0.268
-0.66%
$ 43,976 $ 48
Mar 16, 9 AM $ 0.27
-0.13%
$ 44,267 $ 50
Mar 16, 8 AM $ 0.27
+0.00%
$ 44,324 $ 50
Mar 16, 7 AM $ 0.27
+0.00%
$ 44,324 $ 50
Mar 16, 6 AM $ 0.27
+0.00%
$ 44,324 $ 53
Mar 16, 5 AM $ 0.27
-0.02%
$ 44,324 $ 51
Mar 16, 4 AM $ 0.27
+0.17%
$ 44,333 $ 73
Mar 16, 3 AM $ 0.27
+0.00%
$ 44,257 $ 74
Mar 16, 2 AM $ 0.268
+1.29%
$ 43,991 $ 116
Mar 16, 1 AM $ 0.265
+0.00%
$ 43,431 $ 116
Mar 16, 12 AM $ 0.265
+0.00%
$ 43,431 $ 116
Mar 15, 11 PM $ 0.265
-2.23%
$ 43,431 $ 114
Mar 15, 10 PM $ 0.264
+0.00%
$ 43,250 $ 114
Mar 15, 9 PM $ 0.264
+0.18%
$ 43,250 $ 106
Mar 15, 8 PM $ 0.263
-0.75%
$ 43,172 $ 106
Mar 15, 7 PM $ 0.265
+3.62%
$ 43,498 $ 103
Mar 15, 6 PM $ 0.262
+0.18%
$ 43,002 $ 98
Mar 15, 5 PM $ 0.262
+2.33%
$ 42,924 $ 98
Mar 15, 4 PM $ 0.256
+0.00%
$ 41,947 $ 92
Mar 15, 3 PM $ 0.256
+0.00%
$ 41,947 $ 94
Mar 15, 2 PM $ 0.255
+0.00%
$ 41,882 $ 97
Mar 15, 1 PM $ 0.255
-1.81%
$ 41,882 $ 95
Mar 15, 12 PM $ 0.259
+0.00%
$ 42,432 $ 96
Mar 15, 11 AM $ 0.263
+0.00%
$ 43,178 $ 96
Mar 15, 10 AM $ 0.264
+2.50%
$ 43,240 $ 96
Mar 15, 9 AM $ 0.255
+0.00%
$ 41,888 $ 83
Mar 15, 8 AM $ 0.255
+0.00%
$ 41,790 $ 83
Mar 15, 7 AM $ 0.255
+0.00%
$ 41,790 $ 83
Mar 15, 6 AM $ 0.255
-3.75%
$ 41,790 $ 85
Mar 15, 5 AM $ 0.265
+0.16%
$ 43,417 $ 85
Mar 15, 4 AM $ 0.258
+0.55%
$ 42,239 $ 63
Mar 15, 2 AM $ 0.27
+0.16%
$ 44,236 $ 11