Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 23
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.321
+0.00%
$52,622 $39
Jul 19, 2 AM $0.321
+0.00%
$52,621 $51
Jul 19, 1 AM $0.321
+0.00%
$52,621 $51
Jul 19, 12 AM $0.321
+0.31%
$52,618 $50
Jul 18, 11 PM $0.32
+0.00%
$52,415 $55
Jul 18, 10 PM $0.32
+0.00%
$52,415 $56
Jul 18, 9 PM $0.32
+0.00%
$52,415 $57
Jul 18, 8 PM $0.32
+0.00%
$52,415 $57
Jul 18, 7 PM $0.32
+1.94%
$52,415 $22
Jul 18, 6 PM $0.314
+0.00%
$51,418 $23
Jul 18, 5 PM $0.314
-0.34%
$51,419 $29
Jul 18, 4 PM $0.315
+0.00%
$51,595 $29
Jul 18, 3 PM $0.315
+0.00%
$51,595 $29
Jul 18, 2 PM $0.316
+0.00%
$51,752 $29
Jul 18, 1 PM $0.316
+0.35%
$51,752 $28
Jul 18, 12 PM $0.315
+0.00%
$51,571 $28
Jul 18, 11 AM $0.315
-0.66%
$51,571 $29
Jul 18, 10 AM $0.317
+0.00%
$51,916 $29
Jul 18, 9 AM $0.317
-0.46%
$51,916 $29
Jul 18, 8 AM $0.318
+0.05%
$52,156 $33
Jul 18, 7 AM $0.318
-0.67%
$52,130 $33
Jul 18, 6 AM $0.32
+0.00%
$52,480 $33
Jul 18, 5 AM $0.32
+0.00%
$52,480 $33
Jul 18, 4 AM $0.32
+0.00%
$52,480 $38
Jul 18, 3 AM $0.32
+0.00%
$52,479 $40
Jul 18, 2 AM $0.32
+0.92%
$52,477 $34
Jul 18, 1 AM $0.317
-0.01%
$52,000 $34
Jul 18, 12 AM $0.318
+0.00%
$52,205 $33
Jul 17, 11 PM $0.317
+0.00%
$51,904 $28
Jul 17, 10 PM $0.317
-1.16%
$51,904 $27
Jul 17, 9 PM $0.32
-0.40%
$52,512 $27
Jul 17, 8 PM $0.322
+0.00%
$52,722 $27
Jul 17, 7 PM $0.322
+0.00%
$52,722 $29
Jul 17, 6 PM $0.322
+0.42%
$52,722 $27
Jul 17, 5 PM $0.321
+3.07%
$52,708 $25
Jul 17, 4 PM $0.312
+0.00%
$51,139 $24
Jul 17, 3 PM $0.312
+0.02%
$51,138 $24
Jul 17, 2 PM $0.312
-0.03%
$51,127 $24
Jul 17, 1 PM $0.312
+0.00%
$51,144 $24
Jul 17, 12 PM $0.312
+0.00%
$51,218 $24
Jul 17, 11 AM $0.312
-0.67%
$51,218 $24
Jul 17, 10 AM $0.314
+0.38%
$51,450 $23
Jul 17, 9 AM $0.312
+0.38%
$51,192 $24
Jul 17, 8 AM $0.311
-0.85%
$50,998 $23
Jul 17, 7 AM $0.32
-0.30%
$52,433 $22
Jul 17, 6 AM $0.321
+0.00%
$52,590 $21
Jul 17, 5 AM $0.321
+0.00%
$52,592 $24
Jul 17, 4 AM $0.321
+1.50%
$52,589 $19
Jul 17, 3 AM $0.316
+1.47%
$51,813 $18
Jul 17, 2 AM $0.31
-1.97%
$50,871 $17