Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.27
+0.16%
$ 44,236 $ 11
Mar 15, 1 AM $ 0.269
+0.00%
$ 44,166 $ 11
Mar 15, 12 AM $ 0.269
+0.00%
$ 44,166 $ 16
Mar 14, 11 PM $ 0.269
+0.00%
$ 44,166 $ 16
Mar 14, 10 PM $ 0.268
+0.00%
$ 43,985 $ 15
Mar 14, 9 PM $ 0.268
-0.45%
$ 43,985 $ 15
Mar 14, 8 PM $ 0.27
+0.77%
$ 44,187 $ 15
Mar 14, 7 PM $ 0.27
+1.49%
$ 44,281 $ 14
Mar 14, 6 PM $ 0.266
-0.74%
$ 43,629 $ 17
Mar 14, 5 PM $ 0.268
+0.03%
$ 43,953 $ 17
Mar 14, 4 PM $ 0.268
-0.01%
$ 43,941 $ 18
Mar 14, 3 PM $ 0.268
+2.12%
$ 44,010 $ 18
Mar 14, 2 PM $ 0.265
-0.02%
$ 43,448 $ 13
Mar 14, 1 PM $ 0.263
+0.00%
$ 43,176 $ 12
Mar 14, 12 PM $ 0.263
+0.00%
$ 43,176 $ 12
Mar 14, 11 AM $ 0.263
+0.00%
$ 43,176 $ 12
Mar 14, 10 AM $ 0.263
+0.00%
$ 43,177 $ 12
Mar 14, 9 AM $ 0.263
-0.01%
$ 43,178 $ 12
Mar 14, 8 AM $ 0.263
+0.02%
$ 43,181 $ 12
Mar 14, 7 AM $ 0.263
+0.00%
$ 43,174 $ 12
Mar 14, 6 AM $ 0.263
-3.45%
$ 43,174 $ 13
Mar 14, 5 AM $ 0.273
+0.37%
$ 44,719 $ 12
Mar 14, 4 AM $ 0.272
+0.00%
$ 44,554 $ 15
Mar 14, 3 AM $ 0.271
+0.00%
$ 44,508 $ 16
Mar 14, 2 AM $ 0.271
-0.02%
$ 44,507 $ 16
Mar 14, 1 AM $ 0.272
-1.03%
$ 44,514 $ 16
Mar 14, 12 AM $ 0.274
+2.92%
$ 44,977 $ 12
Mar 13, 11 PM $ 0.267
-0.03%
$ 43,699 $ 13
Mar 13, 10 PM $ 0.267
+0.04%
$ 43,713 $ 13
Mar 13, 9 PM $ 0.267
+0.17%
$ 43,699 $ 13
Mar 13, 8 PM $ 0.266
+0.44%
$ 43,623 $ 15
Mar 13, 7 PM $ 0.265
-0.16%
$ 43,431 $ 20
Mar 13, 6 PM $ 0.265
-2.31%
$ 43,485 $ 17
Mar 13, 5 PM $ 0.271
+0.00%
$ 44,512 $ 17
Mar 13, 4 PM $ 0.271
-0.01%
$ 44,513 $ 17
Mar 13, 3 PM $ 0.276
+0.01%
$ 45,215 $ 17
Mar 13, 2 PM $ 0.276
-0.04%
$ 45,212 $ 17
Mar 13, 1 PM $ 0.276
+0.18%
$ 45,230 $ 17
Mar 13, 12 PM $ 0.275
+0.06%
$ 45,148 $ 17
Mar 13, 11 AM $ 0.275
+0.00%
$ 45,121 $ 18
Mar 13, 10 AM $ 0.275
+0.01%
$ 45,123 $ 18
Mar 13, 9 AM $ 0.275
+0.00%
$ 45,119 $ 18
Mar 13, 8 AM $ 0.275
+0.04%
$ 45,119 $ 18
Mar 13, 7 AM $ 0.275
+0.47%
$ 45,102 $ 18
Mar 13, 6 AM $ 0.274
+0.64%
$ 44,889 $ 34
Mar 13, 5 AM $ 0.272
+0.03%
$ 44,609 $ 33
Mar 13, 4 AM $ 0.27
+0.57%
$ 44,197 $ 33
Mar 13, 3 AM $ 0.268
+0.59%
$ 43,947 $ 32
Mar 13, 2 AM $ 0.27
+0.00%
$ 44,231 $ 34
Mar 13, 1 AM $ 0.27
+0.00%
$ 44,231 $ 36