Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 24
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.31
-1.97%
$50,871 $17
Jul 17, 1 AM $0.32
+0.00%
$52,403 $13
Jul 17, 12 AM $0.32
+0.00%
$52,400 $16
Jul 16, 11 PM $0.32
+0.00%
$52,402 $16
Jul 16, 10 PM $0.32
+0.00%
$52,401 $17
Jul 16, 9 PM $0.32
+0.00%
$52,401 $17
Jul 16, 8 PM $0.32
+0.00%
$52,401 $17
Jul 16, 7 PM $0.323
+0.00%
$52,935 $15
Jul 16, 6 PM $0.323
+0.00%
$52,934 $15
Jul 16, 5 PM $0.323
-0.52%
$52,935 $15
Jul 16, 4 PM $0.325
+1.38%
$53,210 $15
Jul 16, 3 PM $0.32
+0.00%
$52,485 $11
Jul 16, 2 PM $0.32
-0.28%
$52,501 $12
Jul 16, 1 PM $0.321
+0.17%
$52,625 $18
Jul 16, 12 PM $0.32
+0.00%
$52,399 $18
Jul 16, 11 AM $0.32
+0.00%
$52,399 $18
Jul 16, 10 AM $0.32
+0.00%
$52,399 $18
Jul 16, 9 AM $0.32
-1.19%
$52,399 $18
Jul 16, 8 AM $0.323
-0.35%
$53,029 $16
Jul 16, 7 AM $0.325
-0.97%
$53,213 $16
Jul 16, 6 AM $0.328
+0.00%
$53,733 $16
Jul 16, 5 AM $0.328
+1.90%
$53,733 $13
Jul 16, 4 AM $0.322
+0.00%
$52,732 $13
Jul 16, 3 AM $0.322
+0.17%
$52,732 $13
Jul 16, 2 AM $0.321
+0.00%
$52,643 $13
Jul 16, 1 AM $0.321
+0.00%
$52,643 $13
Jul 16, 12 AM $0.326
-0.49%
$53,462 $12
Jul 15, 11 PM $0.329
+0.00%
$53,866 $9
Jul 15, 10 PM $0.329
+0.00%
$53,866 $8
Jul 15, 9 PM $0.327
+0.00%
$53,539 $8
Jul 15, 8 PM $0.327
+0.00%
$53,539 $9
Jul 15, 7 PM $0.327
-0.17%
$53,539 $9
Jul 15, 6 PM $0.327
+0.00%
$53,629 $25
Jul 15, 5 PM $0.327
+0.00%
$53,629 $25
Jul 15, 4 PM $0.327
-0.39%
$53,629 $26
Jul 15, 3 PM $0.328
+0.00%
$53,838 $26
Jul 15, 2 PM $0.328
+0.00%
$53,837 $29
Jul 15, 1 PM $0.33
+2.38%
$54,139 $29
Jul 15, 12 PM $0.323
+0.00%
$52,880 $24
Jul 15, 11 AM $0.323
+0.00%
$52,880 $27
Jul 15, 10 AM $0.323
+0.42%
$52,880 $27
Jul 15, 9 AM $0.321
+0.00%
$52,658 $26
Jul 15, 8 AM $0.321
+0.00%
$52,658 $26
Jul 15, 7 AM $0.321
+0.00%
$52,658 $27
Jul 15, 6 AM $0.321
+0.00%
$52,658 $27
Jul 15, 5 AM $0.32
-0.15%
$52,444 $28
Jul 15, 4 AM $0.32
+0.00%
$52,524 $28
Jul 15, 3 AM $0.32
+0.00%
$52,524 $28
Jul 15, 2 AM $0.32
+0.00%
$52,524 $28
Jul 15, 1 AM $0.32
-0.18%
$52,524 $28