Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.262
+0.00%
$ 42,896 $ 70
Mar 10, 11 PM $ 0.262
+0.69%
$ 42,896 $ 71
Mar 10, 10 PM $ 0.26
+0.00%
$ 42,601 $ 83
Mar 10, 9 PM $ 0.26
-0.50%
$ 42,634 $ 81
Mar 10, 8 PM $ 0.26
+0.00%
$ 42,638 $ 119
Mar 10, 7 PM $ 0.26
+0.65%
$ 42,638 $ 116
Mar 10, 6 PM $ 0.258
+0.00%
$ 42,364 $ 115
Mar 10, 5 PM $ 0.258
+2.30%
$ 42,364 $ 115
Mar 10, 4 PM $ 0.253
-2.24%
$ 41,413 $ 107
Mar 10, 3 PM $ 0.258
+0.00%
$ 42,363 $ 107
Mar 10, 2 PM $ 0.255
-0.15%
$ 41,814 $ 105
Mar 10, 1 PM $ 0.255
+0.00%
$ 41,876 $ 106
Mar 10, 12 PM $ 0.255
+0.00%
$ 41,876 $ 106
Mar 10, 11 AM $ 0.255
+0.10%
$ 41,876 $ 106
Mar 10, 10 AM $ 0.255
+0.00%
$ 41,834 $ 105
Mar 10, 9 AM $ 0.255
+0.00%
$ 41,834 $ 105
Mar 10, 8 AM $ 0.255
+0.17%
$ 41,834 $ 105
Mar 10, 7 AM $ 0.255
+0.00%
$ 41,762 $ 105
Mar 10, 6 AM $ 0.255
-0.01%
$ 41,762 $ 105
Mar 10, 5 AM $ 0.255
-1.86%
$ 41,848 $ 105
Mar 10, 4 AM $ 0.252
+3.69%
$ 41,298 $ 62
Mar 10, 3 AM $ 0.243
+0.00%
$ 39,830 $ 60
Mar 10, 2 AM $ 0.243
+0.00%
$ 39,830 $ 60
Mar 10, 1 AM $ 0.243
+0.00%
$ 39,830 $ 91
Mar 10, 12 AM $ 0.243
+0.00%
$ 39,830 $ 97
Mar 9, 8 PM $ 0.26
+0.00%
$ 42,582 $ 41
Mar 9, 7 PM $ 0.26
-0.51%
$ 42,582 $ 44
Mar 9, 6 PM $ 0.261
+0.00%
$ 42,798 $ 65
Mar 9, 5 PM $ 0.261
+0.00%
$ 42,798 $ 65
Mar 9, 4 PM $ 0.261
+0.00%
$ 42,798 $ 71
Mar 9, 3 PM $ 0.261
+0.00%
$ 42,798 $ 71
Mar 9, 2 PM $ 0.261
+0.00%
$ 42,798 $ 71
Mar 9, 1 PM $ 0.261
+1.15%
$ 42,798 $ 70
Mar 9, 12 PM $ 0.258
+0.00%
$ 42,312 $ 69
Mar 9, 11 AM $ 0.258
+0.00%
$ 42,312 $ 69
Mar 9, 10 AM $ 0.258
+0.00%
$ 42,312 $ 69
Mar 9, 9 AM $ 0.258
+0.00%
$ 42,312 $ 70
Mar 9, 8 AM $ 0.258
+0.00%
$ 42,312 $ 70
Mar 9, 7 AM $ 0.258
+0.00%
$ 42,312 $ 70
Mar 9, 6 AM $ 0.258
+0.00%
$ 42,312 $ 70
Mar 9, 5 AM $ 0.257
+0.00%
$ 42,198 $ 70
Mar 9, 4 AM $ 0.257
+0.00%
$ 42,198 $ 70
Mar 9, 3 AM $ 0.257
+0.00%
$ 42,198 $ 70
Mar 9, 2 AM $ 0.257
-0.23%
$ 42,148 $ 70
Mar 9, 1 AM $ 0.249
-4.91%
$ 40,905 $ 71
Mar 9, 12 AM $ 0.262
+0.00%
$ 43,016 $ 42
Mar 8, 11 PM $ 0.262
+0.00%
$ 43,016 $ 58
Mar 8, 10 PM $ 0.262
+0.00%
$ 43,016 $ 93
Mar 8, 9 PM $ 0.262
+0.00%
$ 43,016 $ 115
Mar 8, 8 PM $ 0.262
+0.00%
$ 43,016 $ 115