Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 26
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.318
+0.71%
$52,077 $78
Jul 12, 11 PM $0.315
+0.00%
$51,708 $77
Jul 12, 10 PM $0.315
+0.00%
$51,708 $77
Jul 12, 9 PM $0.315
+0.00%
$51,708 $77
Jul 12, 8 PM $0.315
+0.00%
$51,708 $77
Jul 12, 7 PM $0.315
-0.84%
$51,708 $74
Jul 12, 6 PM $0.32
+0.65%
$52,519 $58
Jul 12, 5 PM $0.318
+0.98%
$52,179 $54
Jul 12, 4 PM $0.3
-2.09%
$49,226 $36
Jul 12, 3 PM $0.307
+0.67%
$50,277 $32
Jul 12, 2 PM $0.305
+0.00%
$49,943 $32
Jul 12, 1 PM $0.305
+0.38%
$49,943 $32
Jul 12, 12 PM $0.303
+0.46%
$49,753 $25
Jul 12, 11 AM $0.302
-0.84%
$49,525 $21
Jul 12, 10 AM $0.301
-0.47%
$49,372 $31
Jul 12, 9 AM $0.303
-0.26%
$49,607 $29
Jul 12, 8 AM $0.303
-0.41%
$49,737 $28
Jul 12, 7 AM $0.305
-1.97%
$49,945 $22
Jul 12, 6 AM $0.311
-0.26%
$50,949 $21
Jul 12, 5 AM $0.312
+0.00%
$51,084 $22
Jul 12, 4 AM $0.312
+0.00%
$51,084 $22
Jul 12, 3 AM $0.312
+0.00%
$51,084 $22
Jul 12, 2 AM $0.312
+0.00%
$51,084 $22
Jul 12, 1 AM $0.312
+0.00%
$51,088 $22
Jul 12, 12 AM $0.312
-1.74%
$51,090 $19
Jul 11, 11 PM $0.317
-0.38%
$51,996 $19
Jul 11, 10 PM $0.318
+0.00%
$52,196 $19
Jul 11, 9 PM $0.318
+0.00%
$52,198 $19
Jul 11, 8 PM $0.318
+0.00%
$52,198 $21
Jul 11, 7 PM $0.318
-0.85%
$52,198 $21
Jul 11, 6 PM $0.321
+0.00%
$52,647 $21
Jul 11, 5 PM $0.321
+1.50%
$52,647 $21
Jul 11, 4 PM $0.316
+0.00%
$51,869 $17
Jul 11, 3 PM $0.316
+0.00%
$51,869 $18
Jul 11, 2 PM $0.316
-0.13%
$51,869 $18
Jul 11, 1 PM $0.317
+0.00%
$51,937 $19
Jul 11, 12 PM $0.317
+0.00%
$51,937 $19
Jul 11, 11 AM $0.317
+0.00%
$51,937 $19
Jul 11, 10 AM $0.317
-2.02%
$51,936 $12
Jul 11, 9 AM $0.323
+0.00%
$53,009 $6
Jul 11, 8 AM $0.323
+0.00%
$53,009 $6
Jul 11, 7 AM $0.323
-0.35%
$53,009 $6
Jul 11, 6 AM $0.324
+0.00%
$53,195 $7
Jul 11, 5 AM $0.323
-0.01%
$52,978 $6
Jul 11, 4 AM $0.323
+0.00%
$52,983 $11
Jul 11, 3 AM $0.323
+0.10%
$52,983 $11
Jul 11, 2 AM $0.323
+0.00%
$52,929 $11
Jul 11, 1 AM $0.323
+0.00%
$52,929 $11
Jul 11, 12 AM $0.323
+0.00%
$52,929 $11
Jul 10, 11 PM $0.323
+0.36%
$52,929 $11