Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.317
+1.76%
$51,928 $36
Jul 8, 9 PM $0.311
+0.00%
$51,030 $32
Jul 8, 8 PM $0.311
-1.28%
$51,030 $31
Jul 8, 7 PM $0.315
+0.00%
$51,694 $31
Jul 8, 6 PM $0.315
+0.02%
$51,694 $28
Jul 8, 5 PM $0.316
+0.58%
$51,800 $25
Jul 8, 4 PM $0.313
+1.27%
$51,260 $20
Jul 8, 3 PM $0.309
-0.01%
$50,618 $12
Jul 8, 2 PM $0.308
-1.50%
$50,483 $12
Jul 8, 1 PM $0.313
+0.00%
$51,251 $12
Jul 8, 12 PM $0.313
+0.00%
$51,251 $12
Jul 8, 11 AM $0.313
+0.22%
$51,251 $11
Jul 8, 10 AM $0.312
+0.00%
$51,141 $12
Jul 8, 9 AM $0.313
-0.69%
$51,351 $9
Jul 8, 8 AM $0.315
+0.00%
$51,709 $8
Jul 8, 7 AM $0.315
+0.00%
$51,709 $9
Jul 8, 6 AM $0.315
+0.00%
$51,709 $9
Jul 8, 5 AM $0.315
+0.00%
$51,710 $9
Jul 8, 4 AM $0.315
+0.00%
$51,710 $9
Jul 8, 3 AM $0.317
+1.73%
$52,018 $5
Jul 8, 2 AM $0.312
+0.00%
$51,135 $5
Jul 8, 1 AM $0.313
+0.00%
$51,306 $5
Jul 8, 12 AM $0.313
+0.00%
$51,306 $5
Jul 7, 11 PM $0.313
+0.00%
$51,306 $5
Jul 7, 10 PM $0.313
-0.48%
$51,306 $5
Jul 7, 9 PM $0.315
+0.00%
$51,610 $4
Jul 7, 8 PM $0.315
+0.00%
$51,607 $14
Jul 7, 7 PM $0.315
+0.00%
$51,624 $14
Jul 7, 6 PM $0.315
+0.81%
$51,620 $15
Jul 7, 5 PM $0.312
+0.00%
$51,207 $15
Jul 7, 4 PM $0.312
+0.00%
$51,205 $21
Jul 7, 3 PM $0.312
+0.00%
$51,205 $21
Jul 7, 2 PM $0.312
-0.98%
$51,205 $21
Jul 7, 1 PM $0.315
+0.00%
$51,711 $20
Jul 7, 12 PM $0.315
+0.00%
$51,710 $21
Jul 7, 11 AM $0.315
+0.00%
$51,700 $47
Jul 7, 10 AM $0.315
-0.45%
$51,700 $47
Jul 7, 9 AM $0.317
+0.00%
$51,935 $47
Jul 7, 8 AM $0.315
+0.00%
$51,702 $47
Jul 7, 7 AM $0.315
-0.57%
$51,702 $46
Jul 7, 6 AM $0.317
+0.00%
$52,000 $46
Jul 7, 5 AM $0.317
-0.41%
$52,001 $47
Jul 7, 4 AM $0.318
+0.00%
$52,215 $47
Jul 7, 3 AM $0.318
-0.37%
$52,215 $48
Jul 7, 2 AM $0.32
+0.00%
$52,409 $48
Jul 7, 1 AM $0.32
+0.00%
$52,409 $48
Jul 7, 12 AM $0.32
+0.00%
$52,409 $49
Jul 6, 11 PM $0.32
+0.00%
$52,409 $50
Jul 6, 10 PM $0.32
+0.00%
$52,409 $50
Jul 6, 9 PM $0.32
+0.00%
$52,409 $51