Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.258
+0.00%
$ 42,355 $ 17
Mar 2, 7 AM $ 0.258
-0.17%
$ 42,355 $ 17
Mar 2, 6 AM $ 0.259
+0.00%
$ 42,427 $ 20
Mar 2, 5 AM $ 0.259
+0.00%
$ 42,427 $ 33
Mar 2, 4 AM $ 0.259
+0.00%
$ 42,427 $ 34
Mar 2, 3 AM $ 0.258
+0.00%
$ 42,380 $ 34
Mar 2, 2 AM $ 0.258
+0.00%
$ 42,380 $ 35
Mar 2, 1 AM $ 0.258
+0.61%
$ 42,380 $ 37
Mar 2, 12 AM $ 0.257
+0.00%
$ 42,062 $ 38
Mar 1, 11 PM $ 0.257
+0.00%
$ 42,062 $ 43
Mar 1, 10 PM $ 0.257
+0.12%
$ 42,062 $ 47
Mar 1, 9 PM $ 0.256
+0.00%
$ 42,012 $ 47
Mar 1, 8 PM $ 0.256
-1.19%
$ 42,012 $ 53
Mar 1, 7 PM $ 0.259
-0.69%
$ 42,518 $ 53
Mar 1, 6 PM $ 0.261
+0.00%
$ 42,814 $ 55
Mar 1, 5 PM $ 0.26
-0.59%
$ 42,551 $ 56
Mar 1, 4 PM $ 0.261
+0.00%
$ 42,803 $ 56
Mar 1, 3 PM $ 0.261
+0.00%
$ 42,721 $ 58
Mar 1, 2 PM $ 0.261
+0.00%
$ 42,721 $ 58
Mar 1, 1 PM $ 0.26
-0.27%
$ 42,632 $ 60
Mar 1, 12 PM $ 0.262
+0.00%
$ 42,913 $ 58
Mar 1, 11 AM $ 0.262
+0.00%
$ 42,913 $ 56
Mar 1, 10 AM $ 0.262
+0.00%
$ 42,913 $ 59
Mar 1, 9 AM $ 0.263
+0.40%
$ 43,155 $ 59
Mar 1, 8 AM $ 0.262
-0.64%
$ 42,985 $ 88
Mar 1, 7 AM $ 0.264
+0.00%
$ 43,261 $ 88
Mar 1, 6 AM $ 0.264
-0.06%
$ 43,261 $ 132
Mar 1, 5 AM $ 0.251
+0.00%
$ 41,169 $ 110
Mar 1, 4 AM $ 0.251
-0.63%
$ 41,169 $ 121
Mar 1, 3 AM $ 0.253
+0.00%
$ 41,431 $ 122
Mar 1, 2 AM $ 0.253
+1.02%
$ 41,431 $ 125
Mar 1, 1 AM $ 0.247
+0.00%
$ 40,553 $ 120
Mar 1, 12 AM $ 0.247
-0.13%
$ 40,553 $ 130
Feb 28, 11 PM $ 0.248
-0.67%
$ 40,606 $ 126
Feb 28, 10 PM $ 0.249
+0.14%
$ 40,879 $ 148
Feb 28, 9 PM $ 0.249
+0.00%
$ 40,822 $ 148
Feb 28, 8 PM $ 0.248
+0.13%
$ 40,588 $ 156
Feb 28, 7 PM $ 0.247
+0.34%
$ 40,561 $ 160
Feb 28, 6 PM $ 0.246
+1.02%
$ 40,266 $ 171
Feb 28, 5 PM $ 0.242
-0.96%
$ 39,642 $ 170
Feb 28, 4 PM $ 0.244
+0.35%
$ 40,026 $ 168
Feb 28, 3 PM $ 0.243
+0.00%
$ 39,886 $ 168
Feb 28, 2 PM $ 0.243
+0.00%
$ 39,886 $ 165
Feb 28, 1 PM $ 0.238
+0.00%
$ 39,081 $ 165
Feb 28, 12 PM $ 0.238
+0.00%
$ 39,081 $ 165
Feb 28, 11 AM $ 0.238
+0.19%
$ 39,081 $ 165
Feb 28, 10 AM $ 0.238
-1.70%
$ 39,009 $ 168
Feb 28, 9 AM $ 0.242
-0.57%
$ 39,685 $ 174
Feb 28, 8 AM $ 0.243
-0.56%
$ 39,911 $ 175
Feb 28, 7 AM $ 0.237
-1.71%
$ 38,915 $ 176