Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.32
-1.14%
$52,462 $107
Jul 4, 8 PM $0.325
+0.00%
$53,302 $90
Jul 4, 7 PM $0.324
+0.41%
$53,059 $88
Jul 4, 6 PM $0.321
+0.21%
$52,623 $86
Jul 4, 5 PM $0.32
+3.29%
$52,520 $63
Jul 4, 4 PM $0.31
-0.93%
$50,847 $63
Jul 4, 3 PM $0.313
+0.46%
$51,325 $55
Jul 4, 2 PM $0.312
+0.00%
$51,089 $58
Jul 4, 1 PM $0.312
+1.36%
$51,088 $67
Jul 4, 12 PM $0.304
+0.40%
$49,873 $43
Jul 4, 11 AM $0.303
-2.59%
$49,672 $41
Jul 4, 10 AM $0.311
-0.03%
$50,994 $39
Jul 4, 9 AM $0.311
-0.96%
$51,010 $39
Jul 4, 8 AM $0.314
-1.07%
$51,505 $40
Jul 4, 7 AM $0.32
+0.00%
$52,384 $53
Jul 4, 6 AM $0.318
+0.00%
$52,094 $52
Jul 4, 5 AM $0.318
+0.00%
$52,094 $52
Jul 4, 4 AM $0.318
+1.28%
$52,094 $52
Jul 4, 3 AM $0.314
+0.41%
$51,438 $49
Jul 4, 2 AM $0.312
+0.00%
$51,227 $49
Jul 4, 1 AM $0.312
+0.00%
$51,227 $50
Jul 4, 12 AM $0.312
+0.80%
$51,227 $49
Jul 3, 11 PM $0.311
-1.74%
$50,991 $55
Jul 3, 10 PM $0.316
-0.20%
$51,892 $54
Jul 3, 9 PM $0.316
+1.17%
$51,792 $50
Jul 3, 8 PM $0.312
-0.10%
$51,194 $48
Jul 3, 7 PM $0.313
-0.28%
$51,247 $39
Jul 3, 6 PM $0.313
+0.01%
$51,391 $41
Jul 3, 5 PM $0.313
+0.00%
$51,387 $49
Jul 3, 4 PM $0.313
+0.00%
$51,387 $51
Jul 3, 3 PM $0.313
+0.59%
$51,387 $51
Jul 3, 2 PM $0.312
-1.38%
$51,086 $51
Jul 3, 1 PM $0.321
+2.11%
$52,649 $45
Jul 3, 12 PM $0.314
+0.19%
$51,446 $42
Jul 3, 11 AM $0.313
+0.43%
$51,348 $42
Jul 3, 10 AM $0.311
+0.00%
$50,918 $40
Jul 3, 9 AM $0.311
+0.00%
$50,918 $40
Jul 3, 8 AM $0.311
+0.79%
$51,047 $40
Jul 3, 7 AM $0.309
+0.53%
$50,676 $37
Jul 3, 6 AM $0.307
-0.14%
$50,407 $28
Jul 3, 5 AM $0.308
+0.00%
$50,476 $34
Jul 3, 4 AM $0.308
+0.00%
$50,477 $38
Jul 3, 3 AM $0.308
+0.01%
$50,476 $38
Jul 3, 2 AM $0.308
+0.41%
$50,473 $41
Jul 3, 1 AM $0.307
+0.40%
$50,268 $41
Jul 3, 12 AM $0.305
+1.42%
$50,067 $43
Jul 2, 11 PM $0.302
-1.20%
$49,438 $36
Jul 2, 10 PM $0.305
-0.31%
$50,040 $36
Jul 2, 9 PM $0.308
+0.00%
$50,517 $36
Jul 2, 8 PM $0.308
+0.08%
$50,518 $35