Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.283
+0.00%
$ 46,438 $ 29
Jun 19, 3 PM $ 0.283
+0.45%
$ 46,438 $ 30
Jun 19, 2 PM $ 0.282
+0.00%
$ 46,230 $ 29
Jun 19, 1 PM $ 0.28
+0.00%
$ 45,973 $ 29
Jun 19, 12 PM $ 0.28
-0.70%
$ 45,973 $ 29
Jun 19, 11 AM $ 0.282
+0.00%
$ 46,298 $ 28
Jun 19, 10 AM $ 0.282
+0.00%
$ 46,298 $ 28
Jun 19, 9 AM $ 0.282
+0.00%
$ 46,298 $ 28
Jun 19, 8 AM $ 0.282
-1.19%
$ 46,298 $ 28
Jun 19, 7 AM $ 0.29
+0.00%
$ 47,489 $ 25
Jun 19, 6 AM $ 0.29
+0.00%
$ 47,489 $ 23
Jun 19, 5 AM $ 0.29
-0.46%
$ 47,489 $ 23
Jun 19, 4 AM $ 0.289
+0.36%
$ 47,435 $ 24
Jun 19, 3 AM $ 0.288
+0.00%
$ 47,265 $ 21
Jun 19, 2 AM $ 0.288
+0.00%
$ 47,265 $ 21
Jun 19, 1 AM $ 0.288
+0.00%
$ 47,265 $ 22
Jun 19, 12 AM $ 0.289
+0.00%
$ 47,338 $ 22
Jun 18, 11 PM $ 0.284
+0.00%
$ 46,556 $ 17
Jun 18, 10 PM $ 0.284
+0.00%
$ 46,556 $ 19
Jun 18, 9 PM $ 0.284
+0.00%
$ 46,556 $ 19
Jun 18, 8 PM $ 0.284
+0.00%
$ 46,556 $ 19
Jun 18, 7 PM $ 0.284
+2.63%
$ 46,630 $ 5
Jun 18, 6 PM $ 0.277
+0.00%
$ 45,435 $ 5
Jun 18, 5 PM $ 0.277
+0.00%
$ 45,435 $ 5
Jun 18, 4 PM $ 0.277
+0.00%
$ 45,435 $ 6
Jun 18, 3 PM $ 0.277
-1.21%
$ 45,435 $ 5
Jun 18, 2 PM $ 0.281
+0.00%
$ 45,990 $ 5
Jun 18, 1 PM $ 0.281
+0.00%
$ 45,990 $ 9
Jun 18, 12 PM $ 0.281
+0.00%
$ 45,990 $ 9
Jun 18, 11 AM $ 0.281
+0.00%
$ 45,990 $ 9
Jun 18, 10 AM $ 0.281
+0.00%
$ 45,990 $ 10
Jun 18, 9 AM $ 0.281
+0.00%
$ 45,990 $ 10
Jun 18, 8 AM $ 0.281
+0.00%
$ 45,990 $ 10
Jun 18, 7 AM $ 0.281
+0.00%
$ 45,990 $ 10
Jun 18, 6 AM $ 0.281
+0.00%
$ 45,990 $ 10
Jun 18, 5 AM $ 0.281
+0.00%
$ 45,990 $ 11
Jun 18, 4 AM $ 0.281
-0.82%
$ 45,990 $ 11
Jun 18, 3 AM $ 0.283
+0.00%
$ 46,370 $ 10
Jun 18, 2 AM $ 0.283
-0.70%
$ 46,370 $ 14
Jun 18, 1 AM $ 0.281
+0.00%
$ 46,114 $ 14
Jun 18, 12 AM $ 0.281
+0.00%
$ 46,114 $ 13
Jun 17, 11 PM $ 0.281
+0.00%
$ 46,114 $ 13
Jun 17, 10 PM $ 0.281
-0.79%
$ 46,114 $ 13
Jun 17, 9 PM $ 0.284
+0.00%
$ 46,484 $ 13
Jun 17, 8 PM $ 0.284
+0.00%
$ 46,484 $ 13
Jun 17, 7 PM $ 0.284
-1.30%
$ 46,484 $ 13
Jun 17, 6 PM $ 0.287
+0.00%
$ 47,098 $ 12
Jun 17, 5 PM $ 0.287
+0.00%
$ 47,098 $ 14
Jun 17, 4 PM $ 0.287
+1.08%
$ 47,098 $ 14
Jun 17, 3 PM $ 0.284
+0.00%
$ 46,597 $ 17