Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.242
+0.00%
$ 39,659 $ 11
Apr 21, 7 AM $ 0.242
+1.09%
$ 39,659 $ 12
Apr 21, 6 AM $ 0.239
+0.00%
$ 39,230 $ 11
Apr 21, 5 AM $ 0.239
-0.70%
$ 39,230 $ 11
Apr 21, 4 AM $ 0.241
+0.00%
$ 39,508 $ 11
Apr 21, 3 AM $ 0.24
-0.64%
$ 39,401 $ 10
Apr 21, 2 AM $ 0.242
+0.00%
$ 39,656 $ 9
Apr 21, 1 AM $ 0.242
+0.00%
$ 39,656 $ 10
Apr 21, 12 AM $ 0.242
+0.00%
$ 39,656 $ 11
Apr 20, 11 PM $ 0.242
+0.00%
$ 39,656 $ 11
Apr 20, 10 PM $ 0.242
-0.31%
$ 39,656 $ 11
Apr 20, 9 PM $ 0.243
+0.28%
$ 39,780 $ 8
Apr 20, 8 PM $ 0.242
+0.00%
$ 39,671 $ 9
Apr 20, 7 PM $ 0.242
+0.80%
$ 39,671 $ 12
Apr 20, 6 PM $ 0.24
+0.34%
$ 39,357 $ 12
Apr 20, 5 PM $ 0.239
+0.00%
$ 39,225 $ 12
Apr 20, 4 PM $ 0.239
+0.00%
$ 39,225 $ 12
Apr 20, 3 PM $ 0.239
+0.00%
$ 39,225 $ 12
Apr 20, 2 PM $ 0.239
+0.00%
$ 39,225 $ 12
Apr 20, 1 PM $ 0.239
+0.00%
$ 39,225 $ 12
Apr 20, 12 PM $ 0.239
+1.16%
$ 39,225 $ 11
Apr 20, 11 AM $ 0.237
+0.00%
$ 38,777 $ 11
Apr 20, 10 AM $ 0.237
+0.08%
$ 38,777 $ 12
Apr 20, 9 AM $ 0.236
+0.00%
$ 38,745 $ 12
Apr 20, 8 AM $ 0.236
-1.86%
$ 38,745 $ 12
Apr 20, 7 AM $ 0.241
+1.47%
$ 39,487 $ 12
Apr 20, 6 AM $ 0.237
+0.14%
$ 38,936 $ 14
Apr 20, 5 AM $ 0.237
-0.88%
$ 38,884 $ 46
Apr 20, 4 AM $ 0.239
-0.05%
$ 39,204 $ 48
Apr 20, 3 AM $ 0.239
+0.22%
$ 39,222 $ 93
Apr 20, 2 AM $ 0.239
-0.01%
$ 39,136 $ 93
Apr 20, 1 AM $ 0.239
+0.95%
$ 39,130 $ 93
Apr 20, 12 AM $ 0.236
+0.02%
$ 38,763 $ 92
Apr 19, 11 PM $ 0.236
-0.65%
$ 38,756 $ 92
Apr 19, 10 PM $ 0.238
-0.48%
$ 39,012 $ 92
Apr 19, 9 PM $ 0.239
+0.02%
$ 39,207 $ 105
Apr 19, 8 PM $ 0.239
-0.76%
$ 39,196 $ 105
Apr 19, 7 PM $ 0.241
+1.63%
$ 39,510 $ 108
Apr 19, 6 PM $ 0.237
-0.71%
$ 38,874 $ 110
Apr 19, 5 PM $ 0.239
+0.02%
$ 39,154 $ 119
Apr 19, 4 PM $ 0.239
-0.64%
$ 39,148 $ 124
Apr 19, 3 PM $ 0.24
-0.02%
$ 39,393 $ 125
Apr 19, 2 PM $ 0.24
+0.00%
$ 39,399 $ 125
Apr 19, 1 PM $ 0.24
-0.03%
$ 39,398 $ 125
Apr 19, 12 PM $ 0.24
+0.64%
$ 39,409 $ 124
Apr 19, 11 AM $ 0.239
+0.04%
$ 39,147 $ 126
Apr 19, 10 AM $ 0.239
+0.11%
$ 39,145 $ 126
Apr 19, 9 AM $ 0.238
+0.89%
$ 39,096 $ 125
Apr 19, 8 AM $ 0.236
+0.04%
$ 38,761 $ 125
Apr 19, 7 AM $ 0.236
-1.29%
$ 38,743 $ 127