Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.184
+2.21%
$30,224 $59
Dec 5, 2025 $0.18
-1.33%
$-- $18
Dec 4, 2025 $0.183
-5.83%
$29,960 $15
Dec 3, 2025 $0.194
+3.60%
$31,815 $38
Dec 2, 2025 $0.187
+3.88%
$30,711 $40
Dec 1, 2025 $0.18
-2.15%
$29,563 $85
Nov 30, 2025 $0.186
+1.64%
$30,213 $2
Nov 29, 2025 $0.186
-2.34%
$30,049 $15
Nov 28, 2025 $0.19
+0.26%
$31,195 $5
Nov 27, 2025 $0.19
-2.62%
$31,115 $46
Nov 26, 2025 $0.195
-0.52%
$31,951 $5
Nov 25, 2025 $0.196
+3.23%
$32,119 $16
Nov 24, 2025 $0.19
+2.51%
$31,113 $13
Nov 23, 2025 $0.187
+1.51%
$30,351 $23
Nov 22, 2025 $0.182
+1.70%
$30,172 $78
Nov 21, 2025 $0.175
-8.75%
$29,403 $123
Nov 20, 2025 $0.192
-1.27%
$31,356 $50
Nov 19, 2025 $0.191
-4.41%
$31,379 $72
Nov 18, 2025 $0.2
+6.04%
$32,826 $69
Nov 17, 2025 $0.188
+0.02%
$30,868 $50
Nov 16, 2025 $0.186
-4.31%
$30,862 $34
Nov 15, 2025 $0.197
+0.89%
$31,888 $61
Nov 14, 2025 $0.197
-3.20%
$31,980 $60
Nov 13, 2025 $0.199
-0.58%
$33,308 $92
Nov 12, 2025 $0.199
-9.31%
$32,649 $107
Nov 11, 2025 $0.22
-5.59%
$36,001 $77
Nov 10, 2025 $0.233
-0.68%
$38,134 $39
Nov 9, 2025 $0.234
-34.92%
$38,394 $36
Nov 8, 2025 $0.381
+21.57%
$62,531 $113
Nov 7, 2025 $0.307
-2.70%
$50,288 $114
Nov 6, 2025 $0.317
+45.64%
$52,001 $265
Nov 5, 2025 $0.218
-79.17%
$35,705 $607
Nov 4, 2025 $1.07
+43.87%
$175,109 $12,327
Nov 3, 2025 $0.722
-10.21%
$118,368 $3,449
Nov 2, 2025 $0.804
-0.90%
$131,771 $81
Nov 1, 2025 $0.811
+0.95%
$132,972 $7
Oct 31, 2025 $0.804
+1.90%
$131,395 $73
Oct 30, 2025 $0.789
-1.32%
$129,656 $87
Oct 29, 2025 $0.801
-2.40%
$131,332 $152
Oct 28, 2025 $0.82
-1.33%
$134,463 $17
Oct 27, 2025 $0.831
-0.38%
$136,302 $116
Oct 26, 2025 $0.835
+3.17%
$136,878 $56
Oct 25, 2025 $0.809
+1.60%
$132,690 $48
Oct 24, 2025 $0.795
+0.82%
$130,656 $54
Oct 23, 2025 $0.787
-1.21%
$128,895 $217
Oct 22, 2025 $0.795
+1.79%
$130,384 $102
Oct 21, 2025 $0.786
-0.85%
$128,821 $56
Oct 20, 2025 $0.793
-1.62%
$130,040 $96
Oct 19, 2025 $0.802
-1.81%
$131,449 $46
Oct 18, 2025 $0.817
-0.38%
$133,972 $26