Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.996
-0.10%
$ 163,267 $ 727
Jun 28, 2025 $ 0.997
+2.28%
$ 163,435 $ 68
Jun 27, 2025 $ 0.975
+0.85%
$ 159,787 $ 1,292
Jun 26, 2025 $ 0.966
-3.08%
$ 158,435 $ 1,810
Jun 25, 2025 $ 0.997
+1.13%
$ 163,466 $ 1
Jun 24, 2025 $ 0.997
+1.17%
$ 163,514 $ 3
Jun 23, 2025 $ 0.997
+2.51%
$ 163,479 $ 236
Jun 22, 2025 $ 0.973
+0.03%
$ 159,576 $ 1,576
Jun 21, 2025 $ 0.973
+0.00%
$ 159,531 $ 331
Jun 20, 2025 $ 0.973
-0.12%
$ 159,540 $ 6
Jun 19, 2025 $ 0.974
+0.36%
$ 159,736 $ 819
Jun 18, 2025 $ 0.971
-0.02%
$ 159,161 $ 47
Jun 17, 2025 $ 0.971
-0.02%
$ 159,197 $ 191
Jun 16, 2025 $ 0.971
+0.01%
$ 159,225 $ 8
Jun 15, 2025 $ 0.971
+0.78%
$ 159,210 $ 1,756
Jun 14, 2025 $ 0.964
+0.18%
$ 157,971 $ 1,513
Jun 13, 2025 $ 0.962
-0.70%
$ 157,680 $ 1,901
Jun 12, 2025 $ 0.969
-0.05%
$ 158,796 $ 3,674
Jun 11, 2025 $ 0.997
-0.03%
$ -- $ 0
Jun 10, 2025 $ 1
+0.24%
$ 163,875 $ 7
Jun 9, 2025 $ 0.997
+0.25%
$ 163,490 $ 16
Jun 8, 2025 $ 0.995
+1.01%
$ 163,091 $ 284
Jun 7, 2025 $ 0.994
+0.02%
$ -- $ 4
Jun 6, 2025 $ 0.994
+2.08%
$ 162,918 $ 4
Jun 5, 2025 $ 0.988
-0.02%
$ -- $ 8
Jun 4, 2025 $ 0.958
+0.02%
$ -- $ 272
Jun 3, 2025 $ 0.958
+0.28%
$ 157,079 $ 797
Jun 2, 2025 $ 0.956
+0.73%
$ 156,704 $ 1,105
Jun 1, 2025 $ 0.949
-0.98%
$ 155,576 $ 1,605
May 31, 2025 $ 0.958
-0.30%
$ 157,110 $ 525
May 30, 2025 $ 0.961
-1.26%
$ 157,588 $ 2,261
May 29, 2025 $ 0.973
+0.17%
$ 159,601 $ 641
May 28, 2025 $ 0.979
+0.00%
$ 160,501 $ 64
May 27, 2025 $ 0.979
+0.00%
$ 160,487 $ 64
May 26, 2025 $ 0.973
+0.01%
$ 159,532 $ 6
May 25, 2025 $ 0.973
-2.40%
$ 159,508 $ 17
May 24, 2025 $ 0.997
+1.60%
$ 163,427 $ 24
May 23, 2025 $ 0.981
-1.48%
$ 160,855 $ 10
May 21, 2025 $ 0.974
-0.03%
$ 159,690 $ 8
Download