Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.857
-0.02%
$ 140,474 $ 189
Aug 27, 2025 $ 0.845
-0.62%
$ 140,506 $ 107
Aug 26, 2025 $ 0.85
+0.95%
$ 139,462 $ 471
Aug 25, 2025 $ 0.833
-1.50%
$ 137,989 $ 167
Aug 24, 2025 $ 0.845
+1.14%
$ 138,600 $ 192
Aug 23, 2025 $ 0.836
-2.37%
$ 137,037 $ 1,576
Aug 22, 2025 $ 0.852
+0.12%
$ 140,067 $ 269
Aug 21, 2025 $ 0.853
-1.85%
$ 139,577 $ 55
Aug 20, 2025 $ 0.869
+1.49%
$ 142,486 $ 22
Aug 19, 2025 $ 0.857
-0.71%
$ 140,322 $ 81
Aug 18, 2025 $ 0.863
+1.78%
$ 141,516 $ 93
Aug 17, 2025 $ 0.848
-2.52%
$ 139,041 $ 169
Aug 16, 2025 $ 0.87
-0.86%
$ 142,629 $ 287
Aug 15, 2025 $ 0.877
+3.77%
$ 143,870 $ 1,465
Aug 14, 2025 $ 0.844
-3.27%
$ 138,647 $ 326
Aug 13, 2025 $ 0.873
-3.92%
$ 143,123 $ 2,284
Aug 12, 2025 $ 0.909
+0.71%
$ 148,967 $ 4,448
Aug 11, 2025 $ 0.902
-0.47%
$ 147,914 $ 1,381
Aug 10, 2025 $ 0.906
+2.82%
$ 148,617 $ 3,271
Aug 9, 2025 $ 0.882
+2.62%
$ 144,545 $ 716
Aug 8, 2025 $ 0.859
-2.68%
$ 140,853 $ 2,005
Aug 7, 2025 $ 0.883
+0.48%
$ 144,736 $ 1,265
Aug 6, 2025 $ 0.879
+2.38%
$ 144,044 $ 1,963
Aug 5, 2025 $ 0.858
-1.05%
$ 140,700 $ 2,701
Aug 4, 2025 $ 0.867
-4.03%
$ 142,188 $ 7,114
Aug 3, 2025 $ 0.904
+1.30%
$ 148,154 $ 2,546
Aug 2, 2025 $ 0.892
+2.08%
$ 146,252 $ 14,309
Aug 1, 2025 $ 0.869
-0.94%
$ 143,227 $ 1,867
Jul 31, 2025 $ 0.887
+0.69%
$ 145,488 $ 4,430
Jul 30, 2025 $ 0.877
-1.78%
$ 143,792 $ 1,620
Jul 29, 2025 $ 0.889
+5.03%
$ 145,807 $ 801
Jul 28, 2025 $ 0.934
+0.25%
$ -- $ 2
Jul 27, 2025 $ 0.931
-1.37%
$ 152,705 $ 2,540
Jul 26, 2025 $ 0.949
-0.14%
$ 155,564 $ 3,883
Jul 25, 2025 $ 0.95
-0.31%
$ 155,788 $ 2,305
Jul 24, 2025 $ 0.952
-0.88%
$ 156,117 $ 13,572
Jul 23, 2025 $ 0.96
+0.55%
$ 157,387 $ 5,102
Jul 22, 2025 $ 0.955
-1.60%
$ 156,527 $ 7,329
Jul 21, 2025 $ 0.97
-0.35%
$ 159,067 $ 319
Jul 20, 2025 $ 0.974
-0.54%
$ 159,619 $ 84
Jul 19, 2025 $ 0.979
-1.14%
$ 160,491 $ 0
Jul 18, 2025 $ 0.99
-0.28%
$ 162,319 $ 0
Jul 17, 2025 $ 0.993
-0.81%
$ 162,859 $ 0
Jul 16, 2025 $ 1
+0.68%
$ 164,190 $ 0.1
Jul 15, 2025 $ 0.995
-0.74%
$ 163,081 $ 0
Jul 14, 2025 $ 1
+0.29%
$ 164,296 $ 0
Jul 13, 2025 $ 0.999
+1.32%
$ 163,813 $ 0.1
Jul 12, 2025 $ 0.986
+1.26%
$ 161,687 $ 39
Jul 11, 2025 $ 0.974
-1.40%
$ 159,682 $ 1,732
Jul 10, 2025 $ 0.986
-1.43%
$ 161,602 $ 880