Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.287
+1.08%
$ 47,098 $ 14
Jun 17, 3 PM $ 0.284
+0.00%
$ 46,597 $ 17
Jun 17, 2 PM $ 0.284
+0.00%
$ 46,597 $ 17
Jun 17, 1 PM $ 0.284
+0.89%
$ 46,597 $ 16
Jun 17, 12 PM $ 0.282
+0.00%
$ 46,184 $ 15
Jun 17, 11 AM $ 0.282
+0.00%
$ 46,184 $ 15
Jun 17, 10 AM $ 0.282
+0.00%
$ 46,184 $ 15
Jun 17, 4 AM $ 3.82
+0.52%
$ 627,066 $ 1
Jun 17, 3 AM $ 3.83
+1.01%
$ 627,666 $ 1
Jun 17, 2 AM $ 3.81
+0.62%
$ 624,867 $ 2
Jun 17, 1 AM $ 3.81
+1.03%
$ 624,288 $ 2
Jun 17, 12 AM $ 3.81
-0.29%
$ 624,740 $ 2
Jun 16, 11 PM $ 3.81
-0.52%
$ 624,851 $ 2
Jun 16, 10 PM $ 3.8
-0.66%
$ 622,925 $ 2
Jun 16, 9 PM $ 3.8
-1.46%
$ 623,186 $ 2
Jun 16, 8 PM $ 3.75
-1.16%
$ 614,760 $ 2
Jun 16, 7 PM $ 3.83
-0.34%
$ 627,518 $ 12
Jun 16, 6 PM $ 3.72
-1.45%
$ 610,624 $ 11
Jun 16, 5 PM $ 3.83
+2.53%
$ 628,039 $ 12
Jun 16, 4 PM $ 3.85
-0.44%
$ 632,015 $ 11
Jun 16, 3 PM $ 3.69
-2.16%
$ 605,533 $ 12
Jun 16, 2 PM $ 3.73
-1.26%
$ 610,865 $ 12
Jun 16, 1 PM $ 3.71
-2.04%
$ 607,753 $ 12
Jun 16, 12 PM $ 3.75
+0.72%
$ 615,129 $ 11
Jun 16, 11 AM $ 3.75
-0.11%
$ 614,921 $ 11
Jun 16, 10 AM $ 3.75
+0.06%
$ 615,591 $ 12
Jun 16, 9 AM $ 3.75
+0.57%
$ 615,501 $ 12
Jun 16, 8 AM $ 3.73
+0.00%
$ 611,989 $ 11
Jun 16, 7 AM $ 3.73
-0.74%
$ 612,229 $ 12
Jun 16, 6 AM $ 3.7
-1.55%
$ 606,670 $ 11
Jun 16, 5 AM $ 3.76
+2.44%
$ 615,744 $ 11
Jun 16, 4 AM $ 3.87
+5.72%
$ 634,175 $ 11
Jun 16, 3 AM $ 3.66
+2.29%
$ 599,777 $ 11
Jun 16, 2 AM $ 3.62
-1.39%
$ 594,327 $ 10
Jun 16, 1 AM $ 3.73
+1.91%
$ 611,968 $ 10
Jun 16, 12 AM $ 3.73
+0.50%
$ 612,032 $ 11
Jun 15, 11 PM $ 3.73
-0.35%
$ 612,299 $ 12
Jun 15, 10 PM $ 3.69
-0.05%
$ 604,872 $ 12
Jun 15, 9 PM $ 3.74
-0.03%
$ 612,418 $ 12
Jun 15, 8 PM $ 3.67
+0.53%
$ 602,336 $ 11
Jun 15, 7 PM $ 3.83
+3.15%
$ 628,246 $ 3
Jun 15, 6 PM $ 3.85
-0.27%
$ 630,666 $ 3
Jun 15, 5 PM $ 3.86
+0.54%
$ 632,185 $ 3
Jun 15, 4 PM $ 3.85
+0.60%
$ 630,990 $ 3
Jun 15, 3 PM $ 3.8
+0.76%
$ 623,618 $ 3
Jun 15, 2 PM $ 3.83
+2.26%
$ 628,221 $ 3
Jun 15, 1 PM $ 3.74
+0.37%
$ 612,707 $ 3
Jun 15, 12 PM $ 3.72
+0.01%
$ 609,563 $ 3
Jun 15, 11 AM $ 3.68
+0.04%
$ 604,152 $ 3
Jun 15, 10 AM $ 3.68
+0.44%
$ 602,595 $ 3