Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.236
+0.04%
$ 38,761 $ 125
Apr 19, 7 AM $ 0.236
-1.29%
$ 38,743 $ 127
Apr 19, 6 AM $ 0.239
+0.00%
$ 39,249 $ 127
Apr 19, 5 AM $ 0.239
+1.21%
$ 39,120 $ 127
Apr 19, 4 AM $ 0.236
+0.06%
$ 38,650 $ 91
Apr 19, 3 AM $ 0.236
+1.84%
$ 38,635 $ 85
Apr 19, 2 AM $ 0.231
-0.38%
$ 37,937 $ 45
Apr 19, 1 AM $ 0.232
+0.00%
$ 38,073 $ 46
Apr 19, 12 AM $ 0.232
-0.93%
$ 38,054 $ 46
Apr 18, 11 PM $ 0.234
-0.01%
$ 38,428 $ 53
Apr 18, 10 PM $ 0.234
+0.01%
$ 38,430 $ 53
Apr 18, 9 PM $ 0.234
-0.02%
$ 38,425 $ 53
Apr 18, 8 PM $ 0.234
-1.26%
$ 38,436 $ 52
Apr 18, 7 PM $ 0.236
-1.20%
$ 38,752 $ 37
Apr 18, 6 PM $ 0.239
-0.60%
$ 39,226 $ 27
Apr 18, 5 PM $ 0.241
+0.16%
$ 39,455 $ 27
Apr 18, 4 PM $ 0.24
-0.95%
$ 39,388 $ 19
Apr 18, 3 PM $ 0.242
+1.85%
$ 39,752 $ 17
Apr 18, 2 PM $ 0.238
+0.13%
$ 39,044 $ 17
Apr 18, 1 PM $ 0.238
+0.07%
$ 38,988 $ 19
Apr 18, 12 PM $ 0.238
-0.93%
$ 38,944 $ 19
Apr 18, 11 AM $ 0.24
-0.43%
$ 39,306 $ 19
Apr 18, 10 AM $ 0.241
-0.30%
$ 39,458 $ 19
Apr 18, 9 AM $ 0.241
-0.06%
$ 39,471 $ 17
Apr 18, 8 AM $ 0.241
-0.77%
$ 39,499 $ 16
Apr 18, 7 AM $ 0.243
-0.96%
$ 39,801 $ 14
Apr 18, 6 AM $ 0.245
+0.91%
$ 40,162 $ 15
Apr 18, 5 AM $ 0.243
+0.00%
$ 39,815 $ 14
Apr 18, 4 AM $ 0.243
-0.22%
$ 39,815 $ 14
Apr 18, 3 AM $ 0.243
+0.00%
$ 39,902 $ 15
Apr 18, 2 AM $ 0.243
+0.00%
$ 39,902 $ 15
Apr 18, 1 AM $ 0.243
+1.03%
$ 39,902 $ 14
Apr 18, 12 AM $ 0.241
+0.16%
$ 39,493 $ 13
Apr 17, 11 PM $ 0.24
-0.79%
$ 39,431 $ 14
Apr 17, 10 PM $ 0.242
+0.00%
$ 39,747 $ 12
Apr 17, 9 PM $ 0.242
+0.00%
$ 39,747 $ 12
Apr 17, 8 PM $ 0.242
+0.00%
$ 39,747 $ 14
Apr 17, 7 PM $ 0.242
+0.00%
$ 39,747 $ 14
Apr 17, 6 PM $ 0.242
+0.00%
$ 39,747 $ 23
Apr 17, 5 PM $ 0.242
+0.00%
$ 39,747 $ 23
Apr 17, 4 PM $ 0.242
+0.00%
$ 39,747 $ 24
Apr 17, 3 PM $ 0.242
+0.00%
$ 39,747 $ 24
Apr 17, 2 PM $ 0.241
+0.00%
$ 39,488 $ 25
Apr 17, 1 PM $ 0.241
+2.11%
$ 39,488 $ 24
Apr 17, 12 PM $ 0.236
+0.00%
$ 38,670 $ 26
Apr 17, 11 AM $ 0.236
-0.58%
$ 38,670 $ 26
Apr 17, 10 AM $ 0.236
+0.00%
$ 38,677 $ 26
Apr 17, 9 AM $ 0.236
+0.00%
$ 38,677 $ 26
Apr 17, 8 AM $ 0.236
+0.60%
$ 38,677 $ 26
Apr 17, 7 AM $ 0.234
+0.00%
$ 38,446 $ 25