Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 3.68
+0.44%
$ 602,595 $ 3
Jun 15, 9 AM $ 3.65
+0.08%
$ 599,214 $ 3
Jun 15, 8 AM $ 3.65
+0.50%
$ 598,026 $ 4
Jun 15, 7 AM $ 3.63
+0.25%
$ 594,551 $ 4
Jun 15, 6 AM $ 3.61
+0.41%
$ 591,781 $ 4
Jun 15, 5 AM $ 3.59
+0.56%
$ 588,765 $ 4
Jun 15, 4 AM $ 3.57
+0.58%
$ 585,394 $ 4
Jun 15, 3 AM $ 3.54
+1.98%
$ 580,500 $ 4
Jun 15, 2 AM $ 3.47
+0.84%
$ 568,626 $ 3
Jun 15, 1 AM $ 3.45
+1.46%
$ 565,689 $ 2
Jun 15, 12 AM $ 3.4
+0.65%
$ 557,000 $ 2
Jun 14, 11 PM $ 3.26
+0.38%
$ 534,686 $ 1
Jun 14, 10 PM $ 3.2
+1.36%
$ 525,471 $ 1
Jun 14, 9 PM $ 3.06
+0.34%
$ 501,251 $ 1
Jun 14, 8 PM $ 3.03
+1.40%
$ 496,840 $ 1
Jun 14, 7 PM $ 2.98
+0.12%
$ 488,251 $ 2
Jun 14, 6 PM $ 2.98
+1.33%
$ 488,419 $ 2
Jun 14, 5 PM $ 2.94
+1.02%
$ 481,260 $ 2
Jun 14, 4 PM $ 2.91
+2.87%
$ 476,776 $ 2
Jun 14, 3 PM $ 2.82
+0.41%
$ 462,792 $ 2
Jun 14, 2 PM $ 2.79
-0.53%
$ 457,443 $ 2
Jun 14, 1 PM $ 2.78
-1.27%
$ 455,366 $ 2
Jun 14, 12 PM $ 2.8
+0.09%
$ 458,937 $ 2
Jun 14, 11 AM $ 2.8
-0.54%
$ 459,077 $ 2
Jun 14, 10 AM $ 2.81
+0.47%
$ 461,349 $ 2
Jun 14, 9 AM $ 2.79
+0.27%
$ 458,195 $ 2
Jun 14, 8 AM $ 2.86
-0.01%
$ 468,389 $ 1
Jun 14, 7 AM $ 2.85
-0.28%
$ 466,546 $ 1
Jun 14, 6 AM $ 2.86
-0.74%
$ 468,356 $ 1
Jun 14, 5 AM $ 2.83
-0.97%
$ 464,178 $ 1
Jun 14, 4 AM $ 2.84
+0.04%
$ 466,214 $ 1
Jun 14, 3 AM $ 2.84
+0.14%
$ 466,340 $ 1
Jun 14, 2 AM $ 2.83
+0.37%
$ 463,798 $ 1
Jun 14, 1 AM $ 2.82
-0.33%
$ 461,791 $ 1
Jun 14, 12 AM $ 2.8
+0.05%
$ 458,880 $ 1
Jun 13, 11 PM $ 2.8
-0.11%
$ 458,780 $ 2
Jun 13, 10 PM $ 2.81
+0.63%
$ 460,395 $ 2
Jun 13, 9 PM $ 2.78
-0.01%
$ 456,351 $ 2
Jun 13, 8 PM $ 2.78
+1.14%
$ 456,108 $ 2
Jun 13, 7 PM $ 2.75
+4.56%
$ 450,958 $ 2
Jun 13, 6 PM $ 2.64
+1.01%
$ 432,201 $ 1
Jun 13, 5 PM $ 2.6
+0.44%
$ 425,678 $ 1
Jun 13, 4 PM $ 2.58
+1.16%
$ 423,669 $ 1
Jun 13, 3 PM $ 2.55
+0.74%
$ 417,368 $ 1
Jun 13, 2 PM $ 2.52
+1.43%
$ 413,304 $ 1
Jun 13, 1 PM $ 2.49
+1.37%
$ 407,527 $ 1
Jun 13, 12 PM $ 2.45
+0.87%
$ 402,019 $ 1
Jun 13, 11 AM $ 2.38
+0.15%
$ 389,821 $ 1
Jun 13, 10 AM $ 2.35
+1.88%
$ 386,028 $ 1
Jun 13, 9 AM $ 2.31
+2.32%
$ 379,321 $ 1