Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 12 AM $0.125
+0.00%
$20,437 $2
Oct 27, 11 PM $0.125
-0.09%
$20,437 $2
Oct 27, 10 PM $0.125
+0.00%
$20,456 $2
Oct 27, 9 PM $0.123
+0.00%
$20,204 $1
Oct 27, 8 PM $0.123
+0.00%
$20,204 $7
Oct 27, 7 PM $0.123
-0.29%
$20,204 $7
Oct 27, 6 PM $0.124
+0.00%
$20,262 $7
Oct 27, 5 PM $0.124
+0.00%
$20,262 $7
Oct 27, 4 PM $0.124
+0.00%
$20,262 $8
Oct 27, 3 PM $0.124
+0.23%
$20,262 $8
Oct 27, 2 PM $0.123
+0.00%
$20,215 $8
Oct 27, 1 PM $0.123
+0.06%
$20,215 $8
Oct 27, 12 PM $0.123
-0.08%
$20,202 $8
Oct 27, 11 AM $0.123
+0.00%
$20,218 $8
Oct 27, 10 AM $0.123
+0.00%
$20,218 $8
Oct 27, 9 AM $0.123
+0.00%
$20,218 $8
Oct 27, 8 AM $0.123
+0.00%
$20,218 $8
Oct 27, 7 AM $0.123
+0.00%
$20,218 $8
Oct 27, 6 AM $0.123
+0.00%
$20,218 $8
Oct 27, 5 AM $0.123
+0.00%
$20,218 $8
Oct 27, 4 AM $0.123
+0.00%
$20,218 $8
Oct 27, 3 AM $0.125
-0.06%
$20,440 $7
Oct 27, 2 AM $0.125
-0.13%
$20,495 $8
Oct 27, 1 AM $0.125
+0.00%
$20,520 $9
Oct 27, 12 AM $0.125
+0.00%
$20,520 $9
Oct 26, 11 PM $0.125
+0.00%
$20,520 $9
Oct 26, 10 PM $0.125
+0.00%
$20,520 $9
Oct 26, 9 PM $0.125
+0.21%
$20,520 $9
Oct 26, 8 PM $0.125
+2.17%
$20,477 $3
Oct 26, 7 PM $0.122
+0.19%
$20,042 $3
Oct 26, 6 PM $0.122
+0.24%
$20,003 $3
Oct 26, 5 PM $0.122
+0.00%
$19,956 $3
Oct 26, 4 PM $0.122
-1.00%
$19,956 $3
Oct 26, 3 PM $0.122
+0.00%
$20,014 $2
Oct 26, 2 PM $0.122
+0.00%
$20,014 $2
Oct 26, 1 PM $0.122
+0.00%
$20,014 $2
Oct 26, 12 PM $0.122
+0.00%
$20,014 $3
Oct 26, 11 AM $0.122
+0.00%
$20,014 $3
Oct 26, 10 AM $0.122
+0.00%
$20,014 $3
Oct 26, 9 AM $0.122
+0.00%
$20,014 $3
Oct 26, 8 AM $0.122
+0.00%
$20,014 $4
Oct 26, 7 AM $0.122
+0.00%
$20,014 $4
Oct 26, 6 AM $0.122
+0.00%
$20,014 $4
Oct 26, 5 AM $0.122
+0.00%
$20,014 $4
Oct 26, 4 AM $0.122
+0.00%
$20,014 $4
Oct 26, 3 AM $0.122
+0.00%
$20,014 $4
Oct 26, 2 AM $0.123
+0.00%
$20,165 $4
Oct 26, 1 AM $0.123
-0.82%
$20,165 $3
Oct 26, 12 AM $0.123
+0.00%
$20,177 $3
Oct 25, 11 PM $0.123
+0.00%
$20,177 $3