Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.234
+0.00%
$ 38,446 $ 28
Apr 17, 5 AM $ 0.234
-1.57%
$ 38,446 $ 29
Apr 17, 4 AM $ 0.238
+0.00%
$ 39,061 $ 30
Apr 17, 3 AM $ 0.238
+0.24%
$ 39,061 $ 30
Apr 17, 2 AM $ 0.238
+0.00%
$ 38,967 $ 31
Apr 17, 1 AM $ 0.238
+0.00%
$ 38,967 $ 32
Apr 17, 12 AM $ 0.238
+0.00%
$ 38,967 $ 37
Apr 16, 11 PM $ 0.238
-0.79%
$ 38,967 $ 87
Apr 16, 10 PM $ 0.24
+0.00%
$ 39,276 $ 87
Apr 16, 9 PM $ 0.24
+0.00%
$ 39,276 $ 103
Apr 16, 8 PM $ 0.24
+0.74%
$ 39,276 $ 106
Apr 16, 7 PM $ 0.238
-0.10%
$ 38,986 $ 104
Apr 16, 6 PM $ 0.238
+1.12%
$ 39,025 $ 106
Apr 16, 5 PM $ 0.235
-0.68%
$ 38,591 $ 105
Apr 16, 4 PM $ 0.237
+2.36%
$ 38,856 $ 98
Apr 16, 3 PM $ 0.232
+0.07%
$ 37,959 $ 94
Apr 16, 2 PM $ 0.232
-0.07%
$ 38,114 $ 94
Apr 16, 1 PM $ 0.233
+0.97%
$ 38,140 $ 95
Apr 16, 12 PM $ 0.23
-2.79%
$ 37,775 $ 94
Apr 16, 11 AM $ 0.237
+0.00%
$ 38,860 $ 94
Apr 16, 10 AM $ 0.237
-0.23%
$ 38,860 $ 94
Apr 16, 9 AM $ 0.238
+1.05%
$ 38,950 $ 94
Apr 16, 8 AM $ 0.235
+0.00%
$ 38,546 $ 92
Apr 16, 7 AM $ 0.235
+0.00%
$ 38,546 $ 92
Apr 16, 6 AM $ 0.235
+0.53%
$ 38,546 $ 92
Apr 16, 5 AM $ 0.234
-0.74%
$ 38,341 $ 88
Apr 16, 4 AM $ 0.236
+0.82%
$ 38,627 $ 89
Apr 16, 3 AM $ 0.234
+0.00%
$ 38,314 $ 90
Apr 16, 2 AM $ 0.233
+1.91%
$ 38,255 $ 87
Apr 16, 1 AM $ 0.229
+0.00%
$ 37,536 $ 86
Apr 16, 12 AM $ 0.228
-1.96%
$ 37,348 $ 86
Apr 15, 11 PM $ 0.229
-0.90%
$ 37,499 $ 29
Apr 15, 10 PM $ 0.229
+0.45%
$ 37,578 $ 31
Apr 15, 9 PM $ 0.228
-2.07%
$ 37,410 $ 17
Apr 15, 8 PM $ 0.231
-0.69%
$ 37,828 $ 16
Apr 15, 7 PM $ 0.231
+0.00%
$ 37,858 $ 16
Apr 15, 6 PM $ 0.231
-0.08%
$ 37,858 $ 16
Apr 15, 5 PM $ 0.231
+0.00%
$ 37,886 $ 17
Apr 15, 4 PM $ 0.231
+0.00%
$ 37,886 $ 19
Apr 15, 3 PM $ 0.231
-0.59%
$ 37,886 $ 19
Apr 15, 2 PM $ 0.232
+0.00%
$ 38,111 $ 19
Apr 15, 1 PM $ 0.231
+0.00%
$ 37,943 $ 19
Apr 15, 12 PM $ 0.231
+0.58%
$ 37,943 $ 19
Apr 15, 11 AM $ 0.23
+0.59%
$ 37,725 $ 19
Apr 15, 10 AM $ 0.229
+0.00%
$ 37,503 $ 27
Apr 15, 9 AM $ 0.229
+0.00%
$ 37,503 $ 27
Apr 15, 8 AM $ 0.229
+0.00%
$ 37,503 $ 29
Apr 15, 7 AM $ 0.229
+0.00%
$ 37,503 $ 30
Apr 15, 6 AM $ 0.229
-0.76%
$ 37,503 $ 30
Apr 15, 5 AM $ 0.231
+0.00%
$ 37,792 $ 31