Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.231
+0.00%
$ 37,792 $ 31
Apr 15, 4 AM $ 0.229
+0.00%
$ 37,511 $ 32
Apr 15, 3 AM $ 0.229
+0.08%
$ 37,511 $ 29
Apr 15, 2 AM $ 0.229
+0.00%
$ 37,481 $ 29
Apr 15, 1 AM $ 0.229
+0.00%
$ 37,481 $ 29
Apr 15, 12 AM $ 0.229
+0.00%
$ 37,481 $ 30
Apr 14, 11 PM $ 0.229
+0.00%
$ 37,481 $ 31
Apr 14, 10 PM $ 0.229
+0.85%
$ 37,481 $ 32
Apr 14, 9 PM $ 0.227
-0.72%
$ 37,164 $ 34
Apr 14, 8 PM $ 0.228
+0.00%
$ 37,433 $ 34
Apr 14, 7 PM $ 0.228
+1.53%
$ 37,433 $ 35
Apr 14, 6 PM $ 0.226
-0.63%
$ 37,115 $ 33
Apr 14, 5 PM $ 0.229
+0.52%
$ 37,604 $ 338
Apr 14, 4 PM $ 0.228
+0.00%
$ 37,408 $ 450
Apr 14, 3 PM $ 0.228
+0.00%
$ 37,408 $ 861
Apr 14, 2 PM $ 0.228
+0.00%
$ 37,408 $ 861
Apr 14, 1 PM $ 0.228
+0.00%
$ 37,313 $ 860
Apr 14, 12 PM $ 0.228
+0.00%
$ 37,313 $ 860
Apr 14, 11 AM $ 0.228
-0.64%
$ 37,313 $ 870
Apr 14, 10 AM $ 0.229
+1.47%
$ 37,554 $ 849
Apr 14, 9 AM $ 0.226
+0.00%
$ 37,009 $ 849
Apr 14, 8 AM $ 0.226
-1.19%
$ 37,009 $ 847
Apr 14, 7 AM $ 0.228
+1.07%
$ 37,455 $ 847
Apr 14, 6 AM $ 0.226
-0.74%
$ 37,059 $ 847
Apr 14, 5 AM $ 0.229
-0.30%
$ 37,587 $ 858
Apr 14, 4 AM $ 0.23
-0.78%
$ 37,701 $ 866
Apr 14, 3 AM $ 0.232
+0.00%
$ 37,997 $ 866
Apr 14, 2 AM $ 0.232
+0.00%
$ 37,997 $ 868
Apr 14, 1 AM $ 0.232
-0.60%
$ 37,997 $ 868
Apr 14, 12 AM $ 0.229
+0.00%
$ 37,608 $ 862
Apr 13, 11 PM $ 0.229
+0.53%
$ 37,608 $ 860
Apr 13, 10 PM $ 0.228
+1.00%
$ 37,410 $ 858
Apr 13, 9 PM $ 0.226
+0.57%
$ 37,038 $ 847
Apr 13, 2 PM $ 0.271
-0.11%
$ 44,456 $ 21
Apr 13, 1 PM $ 0.271
+1.08%
$ 44,507 $ 21
Apr 13, 12 PM $ 0.269
+0.00%
$ 44,032 $ 17
Apr 13, 11 AM $ 0.269
+0.55%
$ 44,119 $ 12
Apr 13, 10 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 9 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 8 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 7 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 6 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 5 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 4 AM $ 0.268
+0.00%
$ 43,878 $ 12
Apr 13, 3 AM $ 0.266
-1.40%
$ 43,575 $ 12
Apr 13, 2 AM $ 0.27
-0.39%
$ 44,194 $ 11
Apr 13, 1 AM $ 0.271
+0.00%
$ 44,365 $ 13
Apr 13, 12 AM $ 0.271
+1.99%
$ 44,365 $ 7
Apr 12, 11 PM $ 0.265
+0.00%
$ 43,498 $ 7
Apr 12, 10 PM $ 0.265
+0.00%
$ 43,498 $ 7