Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 2.35
+1.88%
$ 386,028 $ 1
Jun 13, 9 AM $ 2.31
+2.32%
$ 379,321 $ 1
Jun 13, 8 AM $ 2.28
+2.84%
$ 374,414 $ 1
Jun 13, 7 AM $ 2.25
+2.72%
$ 369,681 $ 1
Jun 13, 6 AM $ 2.24
+1.61%
$ 366,699 $ 1
Jun 13, 5 AM $ 2.23
+0.98%
$ 365,720 $ 1
Jun 13, 4 AM $ 2.18
-0.26%
$ 358,097 $ 1
Jun 13, 3 AM $ 2.16
-0.43%
$ 354,494 $ 1
Jun 13, 2 AM $ 2.15
+1.08%
$ 353,131 $ 1
Jun 13, 1 AM $ 2.13
+0.68%
$ 349,860 $ 1
Jun 13, 12 AM $ 2.12
+0.12%
$ 348,076 $ 2
Jun 12, 11 PM $ 2.11
-2.23%
$ 346,382 $ 2
Jun 12, 10 PM $ 2.16
+0.57%
$ 354,293 $ 1
Jun 12, 9 PM $ 2.12
-0.65%
$ 347,733 $ 1
Jun 12, 8 PM $ 2.13
+1.48%
$ 350,001 $ 1
Jun 12, 7 PM $ 2.09
+0.46%
$ 342,378 $ 1
Jun 12, 6 PM $ 2.09
+0.72%
$ 342,586 $ 1
Jun 12, 5 PM $ 2.05
-1.21%
$ 335,526 $ 1
Jun 12, 4 PM $ 2.03
-1.49%
$ 333,566 $ 1
Jun 12, 3 PM $ 2.01
-1.11%
$ 330,363 $ 1
Jun 12, 2 PM $ 2
-0.70%
$ 327,677 $ 1
Jun 12, 1 PM $ 1.99
-1.35%
$ 325,617 $ 1
Jun 12, 12 PM $ 1.97
-0.71%
$ 322,500 $ 1
Jun 12, 11 AM $ 1.96
-0.44%
$ 321,852 $ 1
Jun 12, 10 AM $ 1.96
-0.41%
$ 321,033 $ 1
Jun 12, 9 AM $ 1.95
-0.82%
$ 318,987 $ 1
Jun 12, 8 AM $ 1.9
-2.96%
$ 312,125 $ 1
Jun 12, 7 AM $ 1.95
+1.54%
$ 320,364 $ 1
Jun 12, 6 AM $ 1.9
+0.44%
$ 311,374 $ 1
Jun 12, 5 AM $ 1.88
+0.52%
$ 308,650 $ 1
Jun 12, 4 AM $ 1.87
+0.45%
$ 306,037 $ 1
Jun 12, 3 AM $ 1.85
-0.01%
$ 303,131 $ 1
Jun 12, 2 AM $ 1.83
-0.59%
$ 299,696 $ 1
Jun 12, 1 AM $ 1.82
-0.42%
$ 298,575 $ 1
Jun 12, 12 AM $ 1.82
+3.05%
$ 298,400 $ 1
Jun 11, 11 PM $ 1.76
+0.03%
$ 287,945 $ 1
Jun 11, 10 PM $ 1.76
+0.96%
$ 288,249 $ 1
Jun 11, 9 PM $ 1.74
+0.49%
$ 285,992 $ 1
Jun 11, 8 PM $ 1.72
+0.47%
$ 282,222 $ 1
Jun 11, 7 PM $ 1.73
+0.04%
$ 283,954 $ 1
Jun 11, 6 PM $ 1.7
-0.39%
$ 278,471 $ 1
Jun 11, 5 PM $ 1.7
+0.48%
$ 278,453 $ 1
Jun 11, 4 PM $ 1.69
+1.14%
$ 277,124 $ 1
Jun 11, 3 PM $ 1.68
+1.89%
$ 275,210 $ 2
Jun 11, 2 PM $ 1.65
+0.80%
$ 271,250 $ 2
Jun 11, 1 PM $ 1.63
-0.18%
$ 266,975 $ 2
Jun 11, 12 PM $ 1.62
+0.25%
$ 266,037 $ 2
Jun 11, 11 AM $ 1.62
+0.52%
$ 266,081 $ 2
Jun 11, 10 AM $ 1.61
+0.69%
$ 264,536 $ 2
Jun 11, 9 AM $ 1.61
+0.70%
$ 263,380 $ 2