FansTime Historical Data

FTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₅444
-0.69%
$12,651 $15,109
Apr 26, 2025 $0.0₅447
+0.18%
$12,740 $16,347
Apr 25, 2025 $0.0₅446
+0.07%
$12,717 $15,282
Apr 24, 2025 $0.0₅446
-1.76%
$12,708 $10,781
Apr 23, 2025 $0.0₅454
-4.04%
$12,936 $12,979
Apr 22, 2025 $0.0₅473
-2.07%
$13,481 $78,045
Apr 21, 2025 $0.0₅471
+0.64%
$13,424 $73,219
Apr 20, 2025 $0.0₅455
+6.56%
$12,968 $68,606
Apr 19, 2025 $0.0₅37
-27.45%
$10,545 $65,042
Apr 18, 2025 $0.0₅511
-4.49%
$14,564 $69,149
Apr 17, 2025 $0.0₅456
-4.60%
$12,996 $65,862
Apr 16, 2025 $0.0₅479
-3.62%
$13,652 $49,375
Apr 15, 2025 $0.0₅32
-2.74%
$9,120 $19,991
Apr 14, 2025 $0.0₅329
-11.32%
$9,377 $47,465
Apr 13, 2025 $0.0₅372
+1.64%
$10,602 $52,670
Apr 12, 2025 $0.0₅367
-4.68%
$10,460 $56,632
Apr 11, 2025 $0.0₅387
-2.76%
$11,030 $36,650
Apr 10, 2025 $0.0₅399
+15.32%
$11,372 $26,306
Apr 9, 2025 $0.0₅346
+0.29%
$9,861 $19,501
Apr 8, 2025 $0.0₅345
-0.29%
$9,833 $7,369
Apr 7, 2025 $0.0₅346
+0.00%
$9,861 $2,361
Apr 6, 2025 $0.0₅346
-0.57%
$9,861 $1,797
Apr 5, 2025 $0.0₅348
+0.58%
$9,918 $1,817
Apr 4, 2025 $0.0₅346
-6.49%
$9,861 $2,434
Apr 3, 2025 $0.0₅37
-3.14%
$10,545 $1,766
Apr 2, 2025 $0.0₅382
-0.26%
$10,887 $1,973
Apr 1, 2025 $0.0₅383
+2.68%
$10,916 $815
Mar 31, 2025 $0.0₅374
+0.54%
$10,659 $515
Mar 30, 2025 $0.0₅372
-2.11%
$10,602 $471
Mar 29, 2025 $0.0₅38
+0.00%
$10,830 $2
Mar 28, 2025 $0.0₅329
+0.00%
$-- $2
Mar 27, 2025 $0.0₅329
+0.00%
$9,377 $54
Mar 26, 2025 $0.0₅347
+0.00%
$9,890 $26
Mar 25, 2025 $0.0₅347
-4.93%
$9,890 $37
Mar 24, 2025 $0.0₅34
+0.00%
$-- $10
Mar 23, 2025 $0.0₅34
+0.00%
$9,690 $10
Mar 21, 2025 $0.0₅37
+0.00%
$-- $4
Mar 20, 2025 $0.0₅37
+8.82%
$10,545 $10
Mar 18, 2025 $0.0₅37
+0.00%
$10,545 $4
Mar 17, 2025 $0.0₅33
-10.81%
$9,405 $16
Mar 16, 2025 $0.0₅37
-0.27%
$10,545 $2
Mar 15, 2025 $0.0₅371
+11.08%
$10,574 $12
Mar 14, 2025 $0.0₅334
+3.09%
$9,519 $89
Mar 13, 2025 $0.0₅324
-18.39%
$9,234 $64
Mar 12, 2025 $0.0₅397
-5.25%
$11,315 $24
Mar 11, 2025 $0.0₅419
-6.47%
$11,942 $28
Mar 10, 2025 $0.0₅448
-10.22%
$12,768 $151
Mar 7, 2025 $0.0₅503
+0.00%
$-- $2
Mar 6, 2025 $0.0₅503
+4.79%
$14,336 $2
Mar 5, 2025 $0.0₅48
-2.44%
$13,680 $150