FansTime Historical Data

FTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₅492
+0.00%
$14,022 $73
Mar 3, 2025 $0.0₅492
-0.40%
$14,022 $10
Mar 2, 2025 $0.0₅494
+0.00%
$14,079 $8
Mar 1, 2025 $0.0₅493
+0.00%
$14,051 $3
Feb 28, 2025 $0.0₅493
+0.20%
$14,051 $109
Feb 27, 2025 $0.0₅492
-1.60%
$14,022 $18
Feb 26, 2025 $0.0₅5
+1.42%
$14,250 $43
Feb 25, 2025 $0.0₅493
-3.33%
$14,051 $13
Feb 24, 2025 $0.0₅51
+5.81%
$14,535 $670
Feb 23, 2025 $0.0₅482
-10.58%
$13,737 $81
Feb 22, 2025 $0.0₅539
+2.47%
$15,362 $223
Feb 21, 2025 $0.0₅526
+9.36%
$14,991 $49
Feb 20, 2025 $0.0₅492
-1.60%
$14,022 $21
Feb 19, 2025 $0.0₅5
+4.17%
$14,250 $46
Feb 18, 2025 $0.0₅48
-2.24%
$13,680 $225
Feb 17, 2025 $0.0₅491
-2.00%
$13,994 $106
Feb 16, 2025 $0.0₅501
+4.16%
$14,279 $41
Feb 15, 2025 $0.0₅481
-11.25%
$13,709 $164
Feb 14, 2025 $0.0₅542
+10.61%
$15,447 $68
Feb 13, 2025 $0.0₅49
-0.81%
$13,965 $387
Feb 12, 2025 $0.0₅494
-4.82%
$14,079 $1,211
Feb 11, 2025 $0.0₅519
-5.98%
$14,792 $1,022
Feb 10, 2025 $0.0₅552
-4.50%
$15,732 $4,659
Feb 9, 2025 $0.0₅578
-19.39%
$16,473 $66,615
Feb 8, 2025 $0.0₅717
+3.17%
$20,435 $2
Feb 7, 2025 $0.0₅695
+0.00%
$19,808 $2
Feb 6, 2025 $0.0₅695
+0.00%
$-- $4
Feb 5, 2025 $0.0₅695
+7.92%
$19,808 $18
Feb 4, 2025 $0.0₅644
+5.06%
$18,354 $65
Feb 3, 2025 $0.0₅613
-2.23%
$17,471 $162
Feb 2, 2025 $0.0₅627
-6.97%
$17,870 $33
Feb 1, 2025 $0.0₅717
+0.00%
$20,435 $2
Jan 31, 2025 $0.0₅717
-3.11%
$20,435 $17
Jan 30, 2025 $0.0₅74
+17.27%
$21,090 $85
Jan 29, 2025 $0.0₅631
+0.00%
$17,984 $13
Jan 28, 2025 $0.0₅631
+2.94%
$17,984 $42
Jan 27, 2025 $0.0₅613
-6.98%
$17,471 $122
Jan 26, 2025 $0.0₅659
+0.00%
$18,782 $6
Jan 25, 2025 $0.0₅659
-7.96%
$18,782 $231
Jan 24, 2025 $0.0₅716
-0.14%
$20,406 $174
Jan 23, 2025 $0.0₅717
+0.00%
$20,435 $29
Jan 22, 2025 $0.0₅717
-7.48%
$20,435 $422
Jan 21, 2025 $0.0₅775
+0.00%
$22,088 $232
Jan 20, 2025 $0.0₅775
+0.13%
$22,088 $38
Jan 19, 2025 $0.0₅774
-0.13%
$22,059 $126
Jan 18, 2025 $0.0₅775
+0.91%
$22,088 $131
Jan 17, 2025 $0.0₅768
+0.00%
$21,888 $8
Jan 16, 2025 $0.0₅778
+0.00%
$22,173 $12
Jan 15, 2025 $0.0₅778
+6.28%
$22,173 $285
Jan 14, 2025 $0.0₅732
-13.68%
$20,862 $503