FansTime Historical Data

FTI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₅848
+0.00%
$24,168 $6
Jan 12, 2025 $0.0₅831
+0.00%
$23,684 $21
Jan 11, 2025 $0.0₅831
+1.09%
$23,684 $101
Jan 10, 2025 $0.0₅822
+3.14%
$23,427 $2
Jan 9, 2025 $0.0₅797
-1.12%
$22,715 $15
Jan 8, 2025 $0.0₅806
+4.95%
$22,971 $59
Jan 7, 2025 $0.0₅732
-13.68%
$20,862 $787
Jan 6, 2025 $0.0₅848
-0.24%
$24,168 $56
Jan 5, 2025 $0.0₅85
-8.70%
$24,225 $33
Jan 4, 2025 $0.0₅931
+16.52%
$26,534 $69
Jan 3, 2025 $0.0₅799
-8.69%
$22,772 $29
Jan 2, 2025 $0.0₅875
+6.58%
$24,938 $28
Jan 1, 2025 $0.0₅821
-9.58%
$23,399 $346
Dec 31, 2024 $0.0₅908
+8.74%
$25,878 $178
Dec 30, 2024 $0.0₅835
-4.57%
$23,798 $3
Dec 29, 2024 $0.0₅875
+7.23%
$24,938 $63
Dec 28, 2024 $0.0₅816
-3.77%
$23,256 $104
Dec 27, 2024 $0.0₅848
-3.09%
$24,168 $84
Dec 26, 2024 $0.0₅875
+0.00%
$24,938 $3
Dec 25, 2024 $0.0₅875
+7.63%
$24,938 $20
Dec 24, 2024 $0.0₅813
-0.85%
$23,171 $45
Dec 23, 2024 $0.0₅82
-2.38%
$23,370 $8
Dec 22, 2024 $0.0₅84
-0.12%
$23,940 $14
Dec 21, 2024 $0.0₅841
+5.52%
$23,969 $18
Dec 20, 2024 $0.0₅797
-8.91%
$22,715 $339
Dec 19, 2024 $0.0₅875
+0.00%
$24,938 $67
Dec 18, 2024 $0.0₅875
-0.11%
$24,938 $15
Dec 17, 2024 $0.0₅876
+0.11%
$24,966 $74
Dec 16, 2024 $0.0₅875
-9.90%
$24,938 $76
Dec 15, 2024 $0.0₅971
-0.80%
$27,678 $1,761
Dec 14, 2024 $0.0₅979
-7.20%
$27,902 $398
Dec 13, 2024 $0.0000116
+0.00%
$32,975 $95
Dec 12, 2024 $0.0000116
+0.00%
$32,975 $45
Dec 11, 2024 $0.0000116
+11.57%
$32,975 $52
Dec 10, 2024 $0.0000104
-1.80%
$29,555 $330
Dec 9, 2024 $0.0000106
-11.48%
$30,096 $644
Dec 8, 2024 $0.0000119
-0.17%
$34,001 $213
Dec 7, 2024 $0.000012
-3.00%
$34,058 $658
Dec 6, 2024 $0.0000123
+13.24%
$35,112 $1,272
Dec 5, 2024 $0.0000109
-11.26%
$31,008 $17,815
Dec 4, 2024 $0.0₅882
+7.43%
$25,137 $2,662
Dec 3, 2024 $0.0₅821
-0.48%
$23,399 $611
Dec 2, 2024 $0.0₅825
+0.00%
$23,513 $173
Dec 1, 2024 $0.0₅825
+3.51%
$23,513 $209
Nov 30, 2024 $0.0₅797
+0.00%
$22,715 $16
Nov 29, 2024 $0.0₅797
-3.39%
$22,715 $102
Nov 28, 2024 $0.0₅825
+6.45%
$23,513 $136
Nov 27, 2024 $0.0₅775
-8.61%
$22,088 $222
Nov 26, 2024 $0.0₅848
+8.72%
$24,168 $82
Nov 25, 2024 $0.0₅78
-4.99%
$22,230 $98