FansTime Historical Data

FTI Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000741
-7.75%
$2.11 million $413,400
Sep 5, 2019 $0.000801
-3.45%
$2.28 million $273,140
Sep 4, 2019 $0.000827
+2.66%
$2.36 million $206,399
Sep 3, 2019 $0.000803
-6.54%
$2.29 million $183,291
Sep 2, 2019 $0.00086
+2.29%
$2.45 million $170,776
Sep 1, 2019 $0.000843
+1.28%
$2.4 million $105,783
Aug 31, 2019 $0.000832
-0.02%
$2.37 million $76,399
Aug 30, 2019 $0.000832
-1.10%
$2.37 million $109,996
Aug 29, 2019 $0.000839
-2.56%
$2.39 million $173,524
Aug 28, 2019 $0.000861
-4.58%
$2.45 million $137,865
Aug 27, 2019 $0.000901
-0.88%
$2.57 million $127,227
Aug 26, 2019 $0.000906
+6.67%
$2.58 million $551,986
Aug 25, 2019 $0.000845
-1.61%
$2.41 million $542,520
Aug 24, 2019 $0.00086
+0.79%
$2.45 million $250,319
Aug 23, 2019 $0.000853
+1.80%
$2.43 million $271,648
Aug 22, 2019 $0.000837
-2.25%
$2.39 million $555,181
Aug 21, 2019 $0.000858
-0.65%
$2.44 million $330,056
Aug 20, 2019 $0.000865
-1.34%
$2.46 million $162,311
Aug 19, 2019 $0.000872
+7.02%
$2.48 million $154,996
Aug 18, 2019 $0.000815
-1.04%
$2.32 million $469,105
Aug 17, 2019 $0.000822
-5.22%
$2.34 million $213,395
Aug 16, 2019 $0.000864
+1.76%
$2.46 million $127,851
Aug 15, 2019 $0.000846
+10.80%
$2.41 million $175,825
Aug 14, 2019 $0.000762
-6.83%
$2.17 million $288,999
Aug 13, 2019 $0.00082
-0.65%
$2.34 million $132,335
Aug 12, 2019 $0.000827
-5.85%
$2.36 million $104,823
Aug 11, 2019 $0.000878
+9.78%
$2.5 million $167,185
Aug 10, 2019 $0.000812
+2.22%
$2.31 million $157,313
Aug 9, 2019 $0.000796
-14.82%
$2.27 million $187,834
Aug 8, 2019 $0.000944
+3.13%
$2.69 million $338,368
Aug 7, 2019 $0.000916
-10.03%
$2.61 million $152,975
Aug 6, 2019 $0.00102
-2.87%
$2.9 million $368,475
Aug 5, 2019 $0.00105
-7.51%
$2.99 million $240,369
Aug 4, 2019 $0.00112
-3.23%
$3.2 million $151,305
Aug 3, 2019 $0.00116
+1.07%
$3.31 million $313,587
Aug 2, 2019 $0.00115
-1.74%
$3.28 million $264,041
Aug 1, 2019 $0.00117
+1.95%
$3.33 million $170,976
Jul 31, 2019 $0.00115
-2.20%
$3.27 million $230,743
Jul 30, 2019 $0.00117
-0.59%
$3.34 million $464,923
Jul 29, 2019 $0.00118
+7.63%
$3.37 million $554,171
Jul 28, 2019 $0.0011
+3.56%
$3.13 million $403,234
Jul 27, 2019 $0.00106
-3.78%
$3.01 million $120,102
Jul 26, 2019 $0.00109
-4.58%
$3.11 million $212,488
Jul 25, 2019 $0.00115
+1.96%
$3.26 million $160,604
Jul 24, 2019 $0.00112
+5.03%
$3.2 million $171,481
Jul 23, 2019 $0.00107
-10.42%
$3.04 million $207,621
Jul 22, 2019 $0.00119
-3.89%
$3.39 million $171,145
Jul 21, 2019 $0.00129
+1.23%
$3.68 million $130,397
Jul 20, 2019 $0.00128
-0.73%
$3.64 million $186,560
Jul 19, 2019 $0.00128
-5.10%
$3.65 million $204,848