FansTime Historical Data

FTI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00135
+5.62%
$ 3.84 million $ 173,895
Jul 17, 2019 $ 0.00128
-3.61%
$ 3.64 million $ 285,891
Jul 16, 2019 $ 0.00132
-6.77%
$ 3.78 million $ 508,903
Jul 15, 2019 $ 0.00142
-0.43%
$ 4.05 million $ 344,759
Jul 14, 2019 $ 0.00143
-4.40%
$ 4.07 million $ 723,058
Jul 13, 2019 $ 0.00149
-2.28%
$ 4.25 million $ 340,307
Jul 12, 2019 $ 0.00153
+12.35%
$ 4.37 million $ 404,290
Jul 11, 2019 $ 0.00136
-14.14%
$ 3.89 million $ 491,914
Jul 10, 2019 $ 0.00159
-8.26%
$ 4.53 million $ 639,499
Jul 9, 2019 $ 0.00173
+6.38%
$ 4.93 million $ 1.36 million
Jul 8, 2019 $ 0.00164
-3.56%
$ 4.66 million $ 666,828
Jul 7, 2019 $ 0.0017
+0.50%
$ 4.83 million $ 708,756
Jul 6, 2019 $ 0.00166
-1.61%
$ 4.74 million $ 588,037
Jul 5, 2019 $ 0.00169
-3.99%
$ 4.82 million $ 636,357
Jul 4, 2019 $ 0.00176
-7.57%
$ 5.02 million $ 830,330
Jul 3, 2019 $ 0.00183
+0.95%
$ 5.22 million $ 895,463
Jul 2, 2019 $ 0.00189
+6.92%
$ 5.39 million $ 939,515
Jul 1, 2019 $ 0.00175
-14.57%
$ 5 million $ 1.34 million
Jun 30, 2019 $ 0.00206
-2.93%
$ 5.87 million $ 4.78 million
Jun 29, 2019 $ 0.00212
+15.82%
$ 6.05 million $ 8.25 million
Jun 28, 2019 $ 0.00175
+17.08%
$ 4.99 million $ 551,642
Jun 27, 2019 $ 0.00159
-16.12%
$ 4.53 million $ 479,075
Jun 26, 2019 $ 0.00171
-14.87%
$ 4.87 million $ 710,296
Jun 25, 2019 $ 0.00196
+13.53%
$ 5.58 million $ 1.15 million
Jun 24, 2019 $ 0.00182
+3.58%
$ 5.19 million $ 408,657
Jun 23, 2019 $ 0.00181
-0.79%
$ 5.17 million $ 573,268
Jun 22, 2019 $ 0.00172
-10.95%
$ 4.9 million $ 763,488
Jun 21, 2019 $ 0.00184
-15.35%
$ 5.23 million $ 834,810
Jun 20, 2019 $ 0.00211
+16.08%
$ 6.03 million $ 2.89 million
Jun 19, 2019 $ 0.00192
+16.83%
$ 5.46 million $ 595,038
Jun 18, 2019 $ 0.0016
-2.91%
$ 4.55 million $ 262,438
Jun 17, 2019 $ 0.00165
-0.06%
$ 4.69 million $ 221,809
Jun 16, 2019 $ 0.00173
+7.62%
$ 4.93 million $ 268,112
Jun 15, 2019 $ 0.00175
-2.12%
$ 4.99 million $ 253,996
Jun 14, 2019 $ 0.00183
+8.55%
$ 5.2 million $ 260,264
Jun 13, 2019 $ 0.00168
-5.56%
$ 4.79 million $ 219,183
Jun 12, 2019 $ 0.00178
-0.72%
$ 5.08 million $ 98,464
Jun 11, 2019 $ 0.00179
-3.33%
$ 5.11 million $ 162,602
Jun 10, 2019 $ 0.00186
+4.94%
$ 5.29 million $ 178,934
Jun 9, 2019 $ 0.00177
-10.39%
$ 5.04 million $ 201,160
Jun 8, 2019 $ 0.00197
-4.78%
$ 5.62 million $ 339,364
Jun 7, 2019 $ 0.00207
-0.94%
$ 5.91 million $ 710,051
Jun 6, 2019 $ 0.00209
+20.09%
$ 5.96 million $ 1.68 million
Jun 5, 2019 $ 0.00174
+11.74%
$ 4.96 million $ 163,736
Jun 4, 2019 $ 0.00156
-16.82%
$ 4.44 million $ 294,664
Jun 3, 2019 $ 0.00187
-13.25%
$ 5.34 million $ 176,207
Jun 2, 2019 $ 0.00216
-1.30%
$ 6.15 million $ 166,096
Jun 1, 2019 $ 0.00219
+0.64%
$ 6.23 million $ 179,833
May 31, 2019 $ 0.00217
-1.34%
$ 6.19 million $ 88,702
May 30, 2019 $ 0.0022
-11.41%
$ 6.28 million $ 269,955