FansTime Historical Data

FTI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.00135
+5.62%
$3.84 million $173,895
Jul 17, 2019 $0.00128
-3.61%
$3.64 million $285,891
Jul 16, 2019 $0.00132
-6.77%
$3.78 million $508,903
Jul 15, 2019 $0.00142
-0.43%
$4.05 million $344,759
Jul 14, 2019 $0.00143
-4.40%
$4.07 million $723,058
Jul 13, 2019 $0.00149
-2.28%
$4.25 million $340,307
Jul 12, 2019 $0.00153
+12.35%
$4.37 million $404,290
Jul 11, 2019 $0.00136
-14.14%
$3.89 million $491,914
Jul 10, 2019 $0.00159
-8.26%
$4.53 million $639,499
Jul 9, 2019 $0.00173
+6.38%
$4.93 million $1.36 million
Jul 8, 2019 $0.00164
-3.56%
$4.66 million $666,828
Jul 7, 2019 $0.0017
+0.50%
$4.83 million $708,756
Jul 6, 2019 $0.00166
-1.61%
$4.74 million $588,037
Jul 5, 2019 $0.00169
-3.99%
$4.82 million $636,357
Jul 4, 2019 $0.00176
-7.57%
$5.02 million $830,330
Jul 3, 2019 $0.00183
+0.95%
$5.22 million $895,463
Jul 2, 2019 $0.00189
+6.92%
$5.39 million $939,515
Jul 1, 2019 $0.00175
-14.57%
$5 million $1.34 million
Jun 30, 2019 $0.00206
-2.93%
$5.87 million $4.78 million
Jun 29, 2019 $0.00212
+15.82%
$6.05 million $8.25 million
Jun 28, 2019 $0.00175
+17.08%
$4.99 million $551,642
Jun 27, 2019 $0.00159
-16.12%
$4.53 million $479,075
Jun 26, 2019 $0.00171
-14.87%
$4.87 million $710,296
Jun 25, 2019 $0.00196
+13.53%
$5.58 million $1.15 million
Jun 24, 2019 $0.00182
+3.58%
$5.19 million $408,657
Jun 23, 2019 $0.00181
-0.79%
$5.17 million $573,268
Jun 22, 2019 $0.00172
-10.95%
$4.9 million $763,488
Jun 21, 2019 $0.00184
-15.35%
$5.23 million $834,810
Jun 20, 2019 $0.00211
+16.08%
$6.03 million $2.89 million
Jun 19, 2019 $0.00192
+16.83%
$5.46 million $595,038
Jun 18, 2019 $0.0016
-2.91%
$4.55 million $262,438
Jun 17, 2019 $0.00165
-0.06%
$4.69 million $221,809
Jun 16, 2019 $0.00173
+7.62%
$4.93 million $268,112
Jun 15, 2019 $0.00175
-2.12%
$4.99 million $253,996
Jun 14, 2019 $0.00183
+8.55%
$5.2 million $260,264
Jun 13, 2019 $0.00168
-5.56%
$4.79 million $219,183
Jun 12, 2019 $0.00178
-0.72%
$5.08 million $98,464
Jun 11, 2019 $0.00179
-3.33%
$5.11 million $162,602
Jun 10, 2019 $0.00186
+4.94%
$5.29 million $178,934
Jun 9, 2019 $0.00177
-10.39%
$5.04 million $201,160
Jun 8, 2019 $0.00197
-4.78%
$5.62 million $339,364
Jun 7, 2019 $0.00207
-0.94%
$5.91 million $710,051
Jun 6, 2019 $0.00209
+20.09%
$5.96 million $1.68 million
Jun 5, 2019 $0.00174
+11.74%
$4.96 million $163,736
Jun 4, 2019 $0.00156
-16.82%
$4.44 million $294,664
Jun 3, 2019 $0.00187
-13.25%
$5.34 million $176,207
Jun 2, 2019 $0.00216
-1.30%
$6.15 million $166,096
Jun 1, 2019 $0.00219
+0.64%
$6.23 million $179,833
May 31, 2019 $0.00217
-1.34%
$6.19 million $88,702
May 30, 2019 $0.0022
-11.41%
$6.28 million $269,955