FansTime Historical Data

FTI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00048
-12.06%
$1.37 million $355,322
Oct 25, 2019 $0.000546
-17.16%
$1.56 million $795,025
Oct 24, 2019 $0.000659
+11.83%
$1.88 million $298,042
Oct 23, 2019 $0.000589
-11.33%
$1.68 million $154,132
Oct 22, 2019 $0.000664
-7.80%
$1.89 million $251,228
Oct 21, 2019 $0.00072
+2.18%
$2.05 million $265,079
Oct 20, 2019 $0.000705
-0.80%
$2.01 million $140,880
Oct 19, 2019 $0.00071
+11.33%
$2.02 million $201,571
Oct 18, 2019 $0.000638
-16.62%
$1.82 million $372,925
Oct 17, 2019 $0.000765
+14.02%
$2.18 million $349,803
Oct 16, 2019 $0.000671
+10.74%
$1.91 million $227,143
Oct 15, 2019 $0.000606
+7.47%
$1.73 million $104,336
Oct 14, 2019 $0.000564
+3.79%
$1.61 million $156,659
Oct 13, 2019 $0.000544
+4.53%
$1.55 million $82,961
Oct 12, 2019 $0.00052
+2.55%
$1.48 million $60,069
Oct 11, 2019 $0.000508
+0.72%
$1.45 million $54,028
Oct 10, 2019 $0.000504
-2.42%
$1.44 million $53,443
Oct 9, 2019 $0.000514
+4.50%
$1.47 million $73,925
Oct 8, 2019 $0.000491
+0.80%
$1.4 million $81,740
Oct 7, 2019 $0.000487
-0.50%
$1.39 million $75,003
Oct 6, 2019 $0.000491
-1.05%
$1.4 million $96,857
Oct 5, 2019 $0.000496
+0.40%
$1.41 million $67,940
Oct 4, 2019 $0.000496
-3.50%
$1.41 million $65,954
Oct 3, 2019 $0.000514
-4.64%
$1.46 million $43,011
Oct 2, 2019 $0.000539
+9.62%
$1.54 million $72,480
Oct 1, 2019 $0.000491
+0.55%
$1.4 million $156,054
Sep 30, 2019 $0.000489
-4.73%
$1.39 million $103,407
Sep 29, 2019 $0.000513
+2.49%
$1.46 million $171,752
Sep 28, 2019 $0.0005
+1.93%
$1.43 million $73,328
Sep 27, 2019 $0.000491
+5.55%
$1.4 million $157,003
Sep 26, 2019 $0.000465
-11.88%
$1.33 million $81,716
Sep 25, 2019 $0.000527
-7.65%
$1.5 million $102,201
Sep 24, 2019 $0.000565
-9.14%
$1.61 million $107,443
Sep 23, 2019 $0.000622
-5.66%
$1.77 million $182,832
Sep 22, 2019 $0.00066
-16.66%
$1.88 million $319,948
Sep 21, 2019 $0.000791
+19.93%
$2.26 million $353,990
Sep 20, 2019 $0.00066
+1.09%
$1.88 million $112,473
Sep 19, 2019 $0.000653
-0.11%
$1.86 million $100,763
Sep 18, 2019 $0.000654
+6.94%
$1.86 million $189,347
Sep 17, 2019 $0.000611
-7.36%
$1.74 million $152,839
Sep 16, 2019 $0.000661
-4.14%
$1.88 million $120,336
Sep 15, 2019 $0.000688
+2.09%
$1.96 million $111,489
Sep 14, 2019 $0.000674
+3.05%
$1.92 million $303,484
Sep 13, 2019 $0.000654
-1.23%
$1.86 million $93,413
Sep 12, 2019 $0.000662
-3.38%
$1.89 million $619,438
Sep 11, 2019 $0.000684
-3.48%
$1.95 million $92,612
Sep 10, 2019 $0.00072
-3.65%
$2.05 million $103,229
Sep 9, 2019 $0.000741
-5.72%
$2.11 million $100,022
Sep 8, 2019 $0.000786
-1.60%
$2.24 million $85,879
Sep 7, 2019 $0.000799
+7.86%
$2.28 million $144,050