Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FansTime Historical Data

FTI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00048
-12.06%
$1.37 million $355,322
Oct 25, 2019 $0.000546
-17.16%
$1.56 million $795,025
Oct 24, 2019 $0.000659
+11.83%
$1.88 million $298,042
Oct 23, 2019 $0.000589
-11.33%
$1.68 million $154,132
Oct 22, 2019 $0.000664
-7.80%
$1.89 million $251,228
Oct 21, 2019 $0.00072
+2.18%
$2.05 million $265,079
Oct 20, 2019 $0.000705
-0.80%
$2.01 million $140,880
Oct 19, 2019 $0.00071
+11.33%
$2.02 million $201,571
Oct 18, 2019 $0.000638
-16.62%
$1.82 million $372,925
Oct 17, 2019 $0.000765
+14.02%
$2.18 million $349,803
Oct 16, 2019 $0.000671
+10.74%
$1.91 million $227,143
Oct 15, 2019 $0.000606
+7.47%
$1.73 million $104,336
Oct 14, 2019 $0.000564
+3.79%
$1.61 million $156,659
Oct 13, 2019 $0.000544
+4.53%
$1.55 million $82,961
Oct 12, 2019 $0.00052
+2.55%
$1.48 million $60,069
Oct 11, 2019 $0.000508
+0.72%
$1.45 million $54,028
Oct 10, 2019 $0.000504
-2.42%
$1.44 million $53,443
Oct 9, 2019 $0.000514
+4.50%
$1.47 million $73,925
Oct 8, 2019 $0.000491
+0.80%
$1.4 million $81,740
Oct 7, 2019 $0.000487
-0.50%
$1.39 million $75,003
Oct 6, 2019 $0.000491
-1.05%
$1.4 million $96,857
Oct 5, 2019 $0.000496
+0.40%
$1.41 million $67,940
Oct 4, 2019 $0.000496
-3.50%
$1.41 million $65,954
Oct 3, 2019 $0.000514
-4.64%
$1.46 million $43,011
Oct 2, 2019 $0.000539
+9.62%
$1.54 million $72,480
Oct 1, 2019 $0.000491
+0.55%
$1.4 million $156,054
Sep 30, 2019 $0.000489
-4.73%
$1.39 million $103,407
Sep 29, 2019 $0.000513
+2.49%
$1.46 million $171,752
Sep 28, 2019 $0.0005
+1.93%
$1.43 million $73,328
Sep 27, 2019 $0.000491
+5.55%
$1.4 million $157,003
Sep 26, 2019 $0.000465
-11.88%
$1.33 million $81,716
Sep 25, 2019 $0.000527
-7.65%
$1.5 million $102,201
Sep 24, 2019 $0.000565
-9.14%
$1.61 million $107,443
Sep 23, 2019 $0.000622
-5.66%
$1.77 million $182,832
Sep 22, 2019 $0.00066
-16.66%
$1.88 million $319,948
Sep 21, 2019 $0.000791
+19.93%
$2.26 million $353,990
Sep 20, 2019 $0.00066
+1.09%
$1.88 million $112,473
Sep 19, 2019 $0.000653
-0.11%
$1.86 million $100,763
Sep 18, 2019 $0.000654
+6.94%
$1.86 million $189,347
Sep 17, 2019 $0.000611
-7.36%
$1.74 million $152,839
Sep 16, 2019 $0.000661
-4.14%
$1.88 million $120,336
Sep 15, 2019 $0.000688
+2.09%
$1.96 million $111,489
Sep 14, 2019 $0.000674
+3.05%
$1.92 million $303,484
Sep 13, 2019 $0.000654
-1.23%
$1.86 million $93,413
Sep 12, 2019 $0.000662
-3.38%
$1.89 million $619,438
Sep 11, 2019 $0.000684
-3.48%
$1.95 million $92,612
Sep 10, 2019 $0.00072
-3.65%
$2.05 million $103,229
Sep 9, 2019 $0.000741
-5.72%
$2.11 million $100,022
Sep 8, 2019 $0.000786
-1.60%
$2.24 million $85,879
Sep 7, 2019 $0.000799
+7.86%
$2.28 million $144,050