FansTime Historical Data

FTI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00048
-12.06%
$ 1.37 million $ 355,322
Oct 25, 2019 $ 0.000546
-17.16%
$ 1.56 million $ 795,025
Oct 24, 2019 $ 0.000659
+11.83%
$ 1.88 million $ 298,042
Oct 23, 2019 $ 0.000589
-11.33%
$ 1.68 million $ 154,132
Oct 22, 2019 $ 0.000664
-7.80%
$ 1.89 million $ 251,228
Oct 21, 2019 $ 0.00072
+2.18%
$ 2.05 million $ 265,079
Oct 20, 2019 $ 0.000705
-0.80%
$ 2.01 million $ 140,880
Oct 19, 2019 $ 0.00071
+11.33%
$ 2.02 million $ 201,571
Oct 18, 2019 $ 0.000638
-16.62%
$ 1.82 million $ 372,925
Oct 17, 2019 $ 0.000765
+14.02%
$ 2.18 million $ 349,803
Oct 16, 2019 $ 0.000671
+10.74%
$ 1.91 million $ 227,143
Oct 15, 2019 $ 0.000606
+7.47%
$ 1.73 million $ 104,336
Oct 14, 2019 $ 0.000564
+3.79%
$ 1.61 million $ 156,659
Oct 13, 2019 $ 0.000544
+4.53%
$ 1.55 million $ 82,961
Oct 12, 2019 $ 0.00052
+2.55%
$ 1.48 million $ 60,069
Oct 11, 2019 $ 0.000508
+0.72%
$ 1.45 million $ 54,028
Oct 10, 2019 $ 0.000504
-2.42%
$ 1.44 million $ 53,443
Oct 9, 2019 $ 0.000514
+4.50%
$ 1.47 million $ 73,925
Oct 8, 2019 $ 0.000491
+0.80%
$ 1.4 million $ 81,740
Oct 7, 2019 $ 0.000487
-0.50%
$ 1.39 million $ 75,003
Oct 6, 2019 $ 0.000491
-1.05%
$ 1.4 million $ 96,857
Oct 5, 2019 $ 0.000496
+0.40%
$ 1.41 million $ 67,940
Oct 4, 2019 $ 0.000496
-3.50%
$ 1.41 million $ 65,954
Oct 3, 2019 $ 0.000514
-4.64%
$ 1.46 million $ 43,011
Oct 2, 2019 $ 0.000539
+9.62%
$ 1.54 million $ 72,480
Oct 1, 2019 $ 0.000491
+0.55%
$ 1.4 million $ 156,054
Sep 30, 2019 $ 0.000489
-4.73%
$ 1.39 million $ 103,407
Sep 29, 2019 $ 0.000513
+2.49%
$ 1.46 million $ 171,752
Sep 28, 2019 $ 0.0005
+1.93%
$ 1.43 million $ 73,328
Sep 27, 2019 $ 0.000491
+5.55%
$ 1.4 million $ 157,003
Sep 26, 2019 $ 0.000465
-11.88%
$ 1.33 million $ 81,716
Sep 25, 2019 $ 0.000527
-7.65%
$ 1.5 million $ 102,201
Sep 24, 2019 $ 0.000565
-9.14%
$ 1.61 million $ 107,443
Sep 23, 2019 $ 0.000622
-5.66%
$ 1.77 million $ 182,832
Sep 22, 2019 $ 0.00066
-16.66%
$ 1.88 million $ 319,948
Sep 21, 2019 $ 0.000791
+19.93%
$ 2.26 million $ 353,990
Sep 20, 2019 $ 0.00066
+1.09%
$ 1.88 million $ 112,473
Sep 19, 2019 $ 0.000653
-0.11%
$ 1.86 million $ 100,763
Sep 18, 2019 $ 0.000654
+6.94%
$ 1.86 million $ 189,347
Sep 17, 2019 $ 0.000611
-7.36%
$ 1.74 million $ 152,839
Sep 16, 2019 $ 0.000661
-4.14%
$ 1.88 million $ 120,336
Sep 15, 2019 $ 0.000688
+2.09%
$ 1.96 million $ 111,489
Sep 14, 2019 $ 0.000674
+3.05%
$ 1.92 million $ 303,484
Sep 13, 2019 $ 0.000654
-1.23%
$ 1.86 million $ 93,413
Sep 12, 2019 $ 0.000662
-3.38%
$ 1.89 million $ 619,438
Sep 11, 2019 $ 0.000684
-3.48%
$ 1.95 million $ 92,612
Sep 10, 2019 $ 0.00072
-3.65%
$ 2.05 million $ 103,229
Sep 9, 2019 $ 0.000741
-5.72%
$ 2.11 million $ 100,022
Sep 8, 2019 $ 0.000786
-1.60%
$ 2.24 million $ 85,879
Sep 7, 2019 $ 0.000799
+7.86%
$ 2.28 million $ 144,050