FansTime Historical Data

FTI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅938
-0.21%
$ 26,733 $ 37
Oct 4, 2024 $ 0.0₅94
-0.21%
$ 26,790 $ 133
Oct 3, 2024 $ 0.0₅942
-1.74%
$ 26,847 $ 263
Oct 2, 2024 $ 0.0₅959
+2.34%
$ 27,324 $ 132
Oct 1, 2024 $ 0.0₅937
+6.57%
$ 26,698 $ 131
Sep 30, 2024 $ 0.0₅879
+1.62%
$ 25,052 $ 57
Sep 29, 2024 $ 0.0₅865
-0.92%
$ 24,653 $ 46
Sep 28, 2024 $ 0.0₅873
+0.11%
$ 24,881 $ 20
Sep 27, 2024 $ 0.0₅872
+0.00%
$ 24,852 $ 9
Sep 26, 2024 $ 0.0₅872
+0.11%
$ 24,852 $ 69
Sep 25, 2024 $ 0.0₅871
+3.57%
$ 24,824 $ 16
Sep 24, 2024 $ 0.0₅841
-3.44%
$ 23,969 $ 30
Sep 23, 2024 $ 0.0₅871
+3.57%
$ 24,824 $ 134
Sep 22, 2024 $ 0.0₅877
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.0₅877
+0.46%
$ 24,995 $ 6
Sep 20, 2024 $ 0.0₅873
-2.24%
$ 24,881 $ 217
Sep 19, 2024 $ 0.0₅893
-0.11%
$ 25,451 $ 171
Sep 18, 2024 $ 0.0₅894
+0.45%
$ 25,479 $ 111
Sep 17, 2024 $ 0.0₅89
+0.22%
$ 25,365 $ 171
Sep 16, 2024 $ 0.0₅888
+2.07%
$ 25,309 $ 83
Sep 15, 2024 $ 0.0₅87
-5.74%
$ 24,795 $ 15
Sep 14, 2024 $ 0.0₅923
+3.94%
$ 26,306 $ 18
Sep 13, 2024 $ 0.0₅888
-0.56%
$ 25,308 $ 92
Sep 12, 2024 $ 0.0₅893
-0.11%
$ 25,451 $ 26
Sep 11, 2024 $ 0.0₅919
+0.00%
$ 26,192 $ 10
Sep 10, 2024 $ 0.0₅919
+2.22%
$ 26,192 $ 10
Sep 9, 2024 $ 0.0₅899
-3.12%
$ 25,622 $ 4
Sep 8, 2024 $ 0.0₅928
+3.92%
$ 26,448 $ 4
Sep 7, 2024 $ 0.0₅893
+0.00%
$ 25,451 $ 6
Sep 6, 2024 $ 0.0₅893
-17.29%
$ 25,451 $ 77
Sep 5, 2024 $ 0.0000108
-0.58%
$ 30,771 $ 158
Sep 4, 2024 $ 0.0000109
+12.77%
$ 30,951 $ 668
Sep 3, 2024 $ 0.0₅964
-3.58%
$ 27,483 $ 938
Sep 2, 2024 $ 0.00001
+1.42%
$ 28,499 $ 40
Sep 1, 2024 $ 0.0₅986
+4.45%
$ 28,101 $ 109
Aug 31, 2024 $ 0.0₅944
-2.01%
$ 26,904 $ 28
Aug 30, 2024 $ 0.0₅963
-8.34%
$ 27,455 $ 107
Aug 29, 2024 $ 0.0000105
+15.94%
$ 29,954 $ 77
Aug 28, 2024 $ 0.0₅906
-11.13%
$ 25,834 $ 455
Aug 27, 2024 $ 0.0000102
-11.53%
$ 29,070 $ 94
Aug 26, 2024 $ 0.0000115
+9.39%
$ 32,861 $ 67
Aug 25, 2024 $ 0.0000112
-0.09%
$ 31,892 $ 140
Aug 24, 2024 $ 0.0000112
-7.74%
$ 31,920 $ 109
Aug 23, 2024 $ 0.0000121
+16.38%
$ 34,596 $ 387
Aug 22, 2024 $ 0.0000104
+3.42%
$ 29,726 $ 57
Aug 21, 2024 $ 0.0000101
+11.41%
$ 28,743 $ 322
Aug 20, 2024 $ 0.0₅905
-16.82%
$ 25,802 $ 3,488
Aug 19, 2024 $ 0.0₅902
-0.63%
$ 25,715 $ 237
Aug 18, 2024 $ 0.0₅908
+8.10%
$ 25,879 $ 1,829
Aug 17, 2024 $ 0.0₅84
-1.48%
$ 23,940 $ 2,269