FansTime Historical Data

FTI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₅853
-16.29%
$24,300 $8,567
Aug 15, 2024 $0.0000102
-34.11%
$29,031 $14,693
Aug 14, 2024 $0.0000155
-0.13%
$44,059 $662,633
Aug 13, 2024 $0.0000154
-1.60%
$43,833 $675,863
Aug 12, 2024 $0.0000154
+0.26%
$44,006 $676,967
Aug 11, 2024 $0.0000154
-2.29%
$43,805 $675,384
Aug 10, 2024 $0.0000157
+1.89%
$44,632 $675,625
Aug 9, 2024 $0.0000154
-0.58%
$43,805 $800,502
Aug 8, 2024 $0.0000155
+3.83%
$44,061 $1.17 million
Aug 7, 2024 $0.0000149
-8.71%
$42,437 $1.17 million
Aug 6, 2024 $0.0000162
-2.54%
$46,087 $1.18 million
Aug 5, 2024 $0.0000166
-0.53%
$47,289 $955,788
Aug 4, 2024 $0.0000167
-14.67%
$47,539 $1.17 million
Aug 3, 2024 $0.0000189
-11.40%
$53,807 $1.17 million
Aug 2, 2024 $0.0000213
-5.37%
$60,733 $1.2 million
Aug 1, 2024 $0.0000225
-3.50%
$64,193 $2,695
Jul 31, 2024 $0.0000237
+1.89%
$67,629 $1.2 million
Jul 30, 2024 $0.0000233
-0.43%
$66,348 $1.19 million
Jul 29, 2024 $0.0000234
+1.21%
$66,633 $774
Jul 28, 2024 $0.0000231
-4.53%
$65,859 $2,980
Jul 27, 2024 $0.0000242
+1.77%
$69,025 $1,768
Jul 26, 2024 $0.0000238
-0.67%
$67,910 $2,148
Jul 25, 2024 $0.000024
+0.01%
$68,342 $1.19 million
Jul 24, 2024 $0.000024
+0.45%
$68,335 $1.06 million
Jul 23, 2024 $0.000024
-0.59%
$68,284 $941,194
Jul 22, 2024 $0.0000241
-0.18%
$68,730 $3.94 million
Jul 21, 2024 $0.000024
+1.78%
$68,517 $956,393
Jul 20, 2024 $0.0000236
+0.38%
$67,317 $952,191
Jul 19, 2024 $0.0000233
-0.62%
$66,440 $946,067
Jul 18, 2024 $0.0000236
+0.18%
$67,250 $953,071
Jul 17, 2024 $0.0000232
+2.13%
$66,180 $963,985
Jul 16, 2024 $0.0000225
+0.03%
$64,238 $972,578
Jul 15, 2024 $0.0000227
+0.76%
$64,581 $971,794
Jul 14, 2024 $0.0000222
+1.56%
$63,359 $963,648
Jul 13, 2024 $0.0000219
+0.10%
$62,389 $958,474
Jul 12, 2024 $0.0000217
+0.46%
$61,759 $961,350
Jul 11, 2024 $0.0000218
+4.84%
$62,205 $970,922
Jul 10, 2024 $0.0000212
-3.44%
$60,539 $971,585
Jul 9, 2024 $0.0000219
+2.35%
$62,442 $708,076
Jul 8, 2024 $0.0000214
+4.63%
$61,068 $698,645
Jul 7, 2024 $0.0000204
-9.79%
$58,201 $708,047
Jul 6, 2024 $0.0000226
+4.17%
$64,519 $693,015
Jul 5, 2024 $0.0000217
+4.28%
$61,935 $736,736
Jul 4, 2024 $0.0000208
-0.05%
$59,421 $1.56 million
Jul 3, 2024 $0.0000209
+0.53%
$59,449 $1.56 million
Jul 2, 2024 $0.0000207
-2.06%
$59,137 $1.56 million
Jul 1, 2024 $0.0000212
+1.41%
$60,380 $1.31 million
Jun 30, 2024 $0.0000209
+0.01%
$59,487 $1.31 million
Jun 29, 2024 $0.0000208
-1.61%
$59,310 $1.31 million
Jun 28, 2024 $0.0000211
-0.89%
$60,277 $1.3 million