Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.000107
-0.72%
$-- $18
Aug 3, 2020 $0.000108
-32.80%
$-- $17
Aug 2, 2020 $0.000161
+43.36%
$-- $684
Aug 1, 2020 $0.000112
-36.90%
$-- $19
Jul 31, 2020 $0.000178
+35.16%
$-- $1,252
Jul 30, 2020 $0.000132
+6.74%
$-- $346
Jul 29, 2020 $0.000123
+6.34%
$-- $350
Jul 28, 2020 $0.000116
+86.35%
$-- $2,036
Jul 27, 2020 $0.0000622
-37.53%
$-- $2,363
Jul 26, 2020 $0.0000996
+14.26%
$-- $15
Jul 25, 2020 $0.0000871
-15.25%
$-- $19
Jul 24, 2020 $0.000103
+18.22%
$-- $16
Jul 23, 2020 $0.0000869
-21.47%
$-- $18
Jul 22, 2020 $0.000111
+1.48%
$-- $82
Jul 21, 2020 $0.000109
-12.03%
$-- $280
Jul 20, 2020 $0.000124
+3.35%
$-- $490
Jul 19, 2020 $0.00012
-5.16%
$-- $46
Jul 18, 2020 $0.000126
+11.40%
$-- $87
Jul 17, 2020 $0.000114
+20.32%
$-- $68
Jul 16, 2020 $0.0000944
-0.49%
$-- $14
Jul 15, 2020 $0.0000949
-0.30%
$-- $14
Jul 14, 2020 $0.0000951
+0.06%
$-- $14
Jul 13, 2020 $0.0000951
-0.45%
$-- $14
Jul 12, 2020 $0.0000955
+0.46%
$-- $14
Jul 11, 2020 $0.0000951
-17.54%
$-- $14
Jul 10, 2020 $0.000115
+21.25%
$-- $326
Jul 9, 2020 $0.0000951
-13.90%
$-- $14
Jul 8, 2020 $0.00011
+2.10%
$-- $554
Jul 7, 2020 $0.000108
+0.52%
$-- $63
Jul 6, 2020 $0.000108
+10.27%
$-- $64
Jul 5, 2020 $0.0000975
-10.74%
$-- $153
Jul 4, 2020 $0.000109
+1.43%
$-- $469
Jul 3, 2020 $0.000108
+2.43%
$-- $464
Jul 2, 2020 $0.000105
-1.22%
$-- $377
Jul 1, 2020 $0.000106
+12.85%
$-- $68
Jun 30, 2020 $0.0000943
-0.24%
$-- $14
Jun 29, 2020 $0.0000946
+2.08%
$-- $14
Jun 28, 2020 $0.0000926
-1.06%
$-- $534
Jun 27, 2020 $0.0000936
-1.10%
$-- $14
Jun 26, 2020 $0.0000946
-10.98%
$-- $14
Jun 25, 2020 $0.000106
+11.62%
$-- $71
Jun 24, 2020 $0.0000952
-11.33%
$-- $14
Jun 23, 2020 $0.000107
-2.83%
$-- $1,041
Jun 22, 2020 $0.000111
+15.80%
$-- $63
Jun 21, 2020 $0.0000954
-7.91%
$-- $14
Jun 20, 2020 $0.000104
-5.96%
$-- $296
Jun 19, 2020 $0.00011
+27.22%
$-- $270
Jun 18, 2020 $0.0000866
-14.99%
$-- $434
Jun 17, 2020 $0.000102
+0.25%
$-- $529
Jun 16, 2020 $0.000102
+12.92%
$-- $521