Spindle Historical Data

SPD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0000551
-9.35%
$ -- $ 371
Sep 22, 2020 $ 0.0000608
-41.80%
$ -- $ 376
Sep 21, 2020 $ 0.000104
-4.37%
$ -- $ 10
Sep 20, 2020 $ 0.000109
-1.49%
$ -- $ 11
Sep 19, 2020 $ 0.000111
+4.25%
$ -- $ 11
Sep 18, 2020 $ 0.000106
-0.05%
$ -- $ 16
Sep 17, 2020 $ 0.000106
-0.09%
$ -- $ 16
Sep 16, 2020 $ 0.000106
+1.09%
$ -- $ 16
Sep 15, 2020 $ 0.000105
+7.20%
$ -- $ 16
Sep 14, 2020 $ 0.0000982
+5.32%
$ -- $ 632
Sep 13, 2020 $ 0.0000932
-9.50%
$ -- $ 615
Sep 12, 2020 $ 0.000103
+0.40%
$ -- $ 16
Sep 11, 2020 $ 0.000103
-13.38%
$ -- $ 16
Sep 10, 2020 $ 0.000118
+16.58%
$ -- $ 2,048
Sep 9, 2020 $ 0.000102
+0.66%
$ -- $ 15
Sep 8, 2020 $ 0.000101
+98.54%
$ -- $ 15
Sep 7, 2020 $ 0.0000508
-50.13%
$ -- $ 544
Sep 6, 2020 $ 0.000102
+0.59%
$ -- $ 15
Sep 5, 2020 $ 0.000101
-2.00%
$ -- $ 15
Sep 4, 2020 $ 0.000103
+1.83%
$ -- $ 16
Sep 3, 2020 $ 0.000101
-7.23%
$ -- $ 15
Sep 2, 2020 $ 0.000109
-2.99%
$ -- $ 17
Sep 1, 2020 $ 0.000113
+1.53%
$ -- $ 18
Aug 31, 2020 $ 0.000111
+3.79%
$ -- $ 17
Aug 30, 2020 $ 0.000107
+0.73%
$ -- $ 28
Aug 29, 2020 $ 0.000106
+6.94%
$ -- $ 27
Aug 28, 2020 $ 0.0000993
-5.88%
$ -- $ 464
Aug 27, 2020 $ 0.000106
+7.21%
$ -- $ 27
Aug 26, 2020 $ 0.0000985
-1.78%
$ -- $ 2,514
Aug 25, 2020 $ 0.0001
-6.67%
$ -- $ 30
Aug 24, 2020 $ 0.000107
+0.39%
$ -- $ 28
Aug 23, 2020 $ 0.000107
-0.15%
$ -- $ 28
Aug 22, 2020 $ 0.000107
+0.66%
$ -- $ 28
Aug 21, 2020 $ 0.000106
-1.26%
$ -- $ 27
Aug 20, 2020 $ 0.000108
-13.60%
$ -- $ 28
Aug 19, 2020 $ 0.000125
+6.43%
$ -- $ 743
Aug 18, 2020 $ 0.000117
-11.27%
$ -- $ 4,281
Aug 17, 2020 $ 0.000132
+49.73%
$ -- $ 428
Aug 16, 2020 $ 0.0000883
-18.21%
$ -- $ 2
Aug 15, 2020 $ 0.000108
-6.56%
$ -- $ 28
Aug 14, 2020 $ 0.000115
-38.50%
$ -- $ 2,558
Aug 13, 2020 $ 0.000188
+47.55%
$ -- $ 1,546
Aug 12, 2020 $ 0.000127
+13.85%
$ -- $ 531
Aug 11, 2020 $ 0.000112
-6.80%
$ -- $ 897
Aug 10, 2020 $ 0.00012
+0.52%
$ -- $ 260
Aug 9, 2020 $ 0.000119
-41.24%
$ -- $ 4,348
Aug 8, 2020 $ 0.000203
+89.92%
$ -- $ 117
Aug 7, 2020 $ 0.000107
-38.12%
$ -- $ 28
Aug 6, 2020 $ 0.000172
-3.64%
$ -- $ 67
Aug 5, 2020 $ 0.000179
+66.54%
$ -- $ 55