Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.0000551
-9.35%
$-- $371
Sep 22, 2020 $0.0000608
-41.80%
$-- $376
Sep 21, 2020 $0.000104
-4.37%
$-- $10
Sep 20, 2020 $0.000109
-1.49%
$-- $11
Sep 19, 2020 $0.000111
+4.25%
$-- $11
Sep 18, 2020 $0.000106
-0.05%
$-- $16
Sep 17, 2020 $0.000106
-0.09%
$-- $16
Sep 16, 2020 $0.000106
+1.09%
$-- $16
Sep 15, 2020 $0.000105
+7.20%
$-- $16
Sep 14, 2020 $0.0000982
+5.32%
$-- $632
Sep 13, 2020 $0.0000932
-9.50%
$-- $615
Sep 12, 2020 $0.000103
+0.40%
$-- $16
Sep 11, 2020 $0.000103
-13.38%
$-- $16
Sep 10, 2020 $0.000118
+16.58%
$-- $2,048
Sep 9, 2020 $0.000102
+0.66%
$-- $15
Sep 8, 2020 $0.000101
+98.54%
$-- $15
Sep 7, 2020 $0.0000508
-50.13%
$-- $544
Sep 6, 2020 $0.000102
+0.59%
$-- $15
Sep 5, 2020 $0.000101
-2.00%
$-- $15
Sep 4, 2020 $0.000103
+1.83%
$-- $16
Sep 3, 2020 $0.000101
-7.23%
$-- $15
Sep 2, 2020 $0.000109
-2.99%
$-- $17
Sep 1, 2020 $0.000113
+1.53%
$-- $18
Aug 31, 2020 $0.000111
+3.79%
$-- $17
Aug 30, 2020 $0.000107
+0.73%
$-- $28
Aug 29, 2020 $0.000106
+6.94%
$-- $27
Aug 28, 2020 $0.0000993
-5.88%
$-- $464
Aug 27, 2020 $0.000106
+7.21%
$-- $27
Aug 26, 2020 $0.0000985
-1.78%
$-- $2,514
Aug 25, 2020 $0.0001
-6.67%
$-- $30
Aug 24, 2020 $0.000107
+0.39%
$-- $28
Aug 23, 2020 $0.000107
-0.15%
$-- $28
Aug 22, 2020 $0.000107
+0.66%
$-- $28
Aug 21, 2020 $0.000106
-1.26%
$-- $27
Aug 20, 2020 $0.000108
-13.60%
$-- $28
Aug 19, 2020 $0.000125
+6.43%
$-- $743
Aug 18, 2020 $0.000117
-11.27%
$-- $4,281
Aug 17, 2020 $0.000132
+49.73%
$-- $428
Aug 16, 2020 $0.0000883
-18.21%
$-- $2
Aug 15, 2020 $0.000108
-6.56%
$-- $28
Aug 14, 2020 $0.000115
-38.50%
$-- $2,558
Aug 13, 2020 $0.000188
+47.55%
$-- $1,546
Aug 12, 2020 $0.000127
+13.85%
$-- $531
Aug 11, 2020 $0.000112
-6.80%
$-- $897
Aug 10, 2020 $0.00012
+0.52%
$-- $260
Aug 9, 2020 $0.000119
-41.24%
$-- $4,348
Aug 8, 2020 $0.000203
+89.92%
$-- $117
Aug 7, 2020 $0.000107
-38.12%
$-- $28
Aug 6, 2020 $0.000172
-3.64%
$-- $67
Aug 5, 2020 $0.000179
+66.54%
$-- $55