Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.000455
-12.60%
$-- $10,316
Aug 19, 2019 $0.000518
+3.81%
$-- $7,840
Aug 18, 2019 $0.000499
-2.97%
$-- $18,690
Aug 17, 2019 $0.000514
+0.85%
$-- $6,519
Aug 16, 2019 $0.000508
-5.09%
$-- $5,402
Aug 15, 2019 $0.000532
+1.45%
$-- $8,112
Aug 14, 2019 $0.000523
+0.56%
$-- $16,492
Aug 13, 2019 $0.00052
-7.23%
$-- $12,979
Aug 12, 2019 $0.000561
-6.54%
$-- $16,192
Aug 11, 2019 $0.0006
+5.12%
$-- $19,634
Aug 10, 2019 $0.000571
-0.52%
$-- $32,294
Aug 9, 2019 $0.000575
-16.07%
$-- $27,316
Aug 8, 2019 $0.000687
-8.73%
$-- $23,686
Aug 7, 2019 $0.000753
+3.83%
$-- $112,662
Aug 6, 2019 $0.000725
+5.12%
$-- $185,938
Aug 5, 2019 $0.00069
-19.38%
$-- $252,784
Aug 4, 2019 $0.000855
+2.52%
$-- $120,282
Aug 3, 2019 $0.000834
+5.54%
$-- $25,943
Aug 2, 2019 $0.000791
-11.25%
$-- $28,479
Aug 1, 2019 $0.000891
+8.89%
$-- $26,189
Jul 31, 2019 $0.000818
+3.39%
$-- $24,880
Jul 30, 2019 $0.000791
-4.38%
$-- $22,444
Jul 29, 2019 $0.000828
+8.16%
$-- $36,066
Jul 28, 2019 $0.000765
+1.58%
$-- $19,726
Jul 27, 2019 $0.000753
+0.03%
$-- $19,743
Jul 26, 2019 $0.000753
-3.23%
$-- $22,069
Jul 25, 2019 $0.000778
-5.29%
$-- $22,009
Jul 24, 2019 $0.000822
-2.11%
$-- $18,820
Jul 23, 2019 $0.000839
-6.84%
$-- $18,167
Jul 22, 2019 $0.000901
+1.02%
$-- $17,273
Jul 21, 2019 $0.000892
-6.08%
$-- $21,203
Jul 20, 2019 $0.000949
+4.59%
$-- $21,726
Jul 19, 2019 $0.000908
-11.19%
$-- $27,568
Jul 18, 2019 $0.00102
+14.32%
$-- $29,551
Jul 17, 2019 $0.000894
-8.85%
$-- $23,384
Jul 16, 2019 $0.000981
-0.88%
$-- $31,426
Jul 15, 2019 $0.00099
+0.53%
$-- $27,202
Jul 14, 2019 $0.000984
-8.74%
$-- $25,256
Jul 13, 2019 $0.00108
-7.29%
$-- $27,389
Jul 12, 2019 $0.00116
+2.54%
$-- $32,341
Jul 11, 2019 $0.00113
-4.73%
$-- $27,023
Jul 10, 2019 $0.00119
-3.97%
$-- $29,664
Jul 9, 2019 $0.00124
+2.50%
$-- $33,452
Jul 8, 2019 $0.00121
+3.34%
$-- $30,773
Jul 7, 2019 $0.00117
+7.37%
$-- $30,676
Jul 6, 2019 $0.00109
-4.03%
$-- $31,693
Jul 5, 2019 $0.00114
-6.61%
$-- $32,289
Jul 4, 2019 $0.00122
-6.29%
$-- $34,465
Jul 3, 2019 $0.0013
+0.53%
$-- $37,156
Jul 2, 2019 $0.00129
-8.22%
$-- $28,537