Spindle Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0000554
-2.55%
$ -- $ 12
Jun 7, 2021 $ 0.0000568
-8.35%
$ -- $ 12
May 21, 2021 $ 0.0000717
+0.15%
$ -- $ 3,592
May 20, 2021 $ 0.0000719
+0.21%
$ -- $ 3,574
May 1, 2021 $ 0.000126
+0.99%
$ -- $ 9
Apr 30, 2021 $ 0.000125
+1.25%
$ -- $ 8
Apr 29, 2021 $ 0.000121
+0.90%
$ -- $ 1,242
Apr 28, 2021 $ 0.00012
-22.05%
$ -- $ 1,950
Apr 27, 2021 $ 0.000153
+4.76%
$ -- $ 999
Apr 26, 2021 $ 0.00015
+6.61%
$ -- $ 96
Apr 25, 2021 $ 0.000141
-2.25%
$ -- $ 89
Apr 24, 2021 $ 0.000144
-6.64%
$ -- $ 313
Apr 23, 2021 $ 0.000154
-2.66%
$ -- $ 304
Apr 5, 2021 $ 0.000548
+1.83%
$ -- $ 65
Apr 4, 2021 $ 0.000539
+1.98%
$ -- $ 64
Apr 3, 2021 $ 0.000528
-3.27%
$ -- $ 63
Apr 2, 2021 $ 0.000546
+0.74%
$ -- $ 65
Apr 1, 2021 $ 0.000542
+0.13%
$ -- $ 64
Mar 30, 2021 $ 0.00041
-3.57%
$ -- $ 95
Mar 29, 2021 $ 0.000425
+4.22%
$ -- $ 85
Mar 28, 2021 $ 0.000408
-21.88%
$ -- $ 83
Mar 27, 2021 $ 0.000522
+1.75%
$ -- $ 61
Mar 26, 2021 $ 0.000513
+6.52%
$ -- $ 60
Mar 25, 2021 $ 0.000482
-2.43%
$ -- $ 57
Mar 24, 2021 $ 0.000494
-3.43%
$ -- $ 58
Mar 23, 2021 $ 0.000511
+151.62%
$ -- $ 60
Mar 22, 2021 $ 0.000204
-62.13%
$ -- $ 776
Mar 21, 2021 $ 0.000538
+137.17%
$ -- $ 63
Mar 20, 2021 $ 0.000227
-58.28%
$ -- $ 1,226
Mar 19, 2021 $ 0.000545
+0.61%
$ -- $ 63
Mar 18, 2021 $ 0.000541
-1.52%
$ -- $ 63
Mar 17, 2021 $ 0.000549
+3.68%
$ -- $ 64
Mar 16, 2021 $ 0.000529
+1.49%
$ -- $ 62
Mar 15, 2021 $ 0.000522
-6.62%
$ -- $ 61
Mar 14, 2021 $ 0.000559
-2.54%
$ -- $ 65
Mar 13, 2021 $ 0.000574
+6.82%
$ -- $ 66
Mar 12, 2021 $ 0.000538
-0.31%
$ -- $ 63
Mar 11, 2021 $ 0.000539
+3.34%
$ -- $ 63
Mar 10, 2021 $ 0.000522
+2.28%
$ -- $ 61
Mar 9, 2021 $ 0.00051
+4.61%
$ -- $ 60
Mar 8, 2021 $ 0.000488
+2.48%
$ -- $ 57
Mar 7, 2021 $ 0.000476
+107.95%
$ -- $ 56
Mar 6, 2021 $ 0.000229
-49.51%
$ -- $ 4,306
Mar 5, 2021 $ 0.000454
+60.44%
$ -- $ 54
Mar 4, 2021 $ 0.000283
-39.97%
$ -- $ 853
Mar 3, 2021 $ 0.000471
+4.90%
$ -- $ 56
Mar 2, 2021 $ 0.000449
-2.60%
$ -- $ 54
Mar 1, 2021 $ 0.000461
+10.57%
$ -- $ 55
Feb 28, 2021 $ 0.000417
-2.28%
$ -- $ 50
Feb 27, 2021 $ 0.000427
+2.61%
$ -- $ 51