Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spindle Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.0000554
-2.55%
$-- $12
Jun 7, 2021 $0.0000568
-8.35%
$-- $12
May 21, 2021 $0.0000717
+0.15%
$-- $3,592
May 20, 2021 $0.0000719
+0.21%
$-- $3,574
May 1, 2021 $0.000126
+0.99%
$-- $9
Apr 30, 2021 $0.000125
+1.25%
$-- $8
Apr 29, 2021 $0.000121
+0.90%
$-- $1,242
Apr 28, 2021 $0.00012
-22.05%
$-- $1,950
Apr 27, 2021 $0.000153
+4.76%
$-- $999
Apr 26, 2021 $0.00015
+6.61%
$-- $96
Apr 25, 2021 $0.000141
-2.25%
$-- $89
Apr 24, 2021 $0.000144
-6.64%
$-- $313
Apr 23, 2021 $0.000154
-2.66%
$-- $304
Apr 5, 2021 $0.000548
+1.83%
$-- $65
Apr 4, 2021 $0.000539
+1.98%
$-- $64
Apr 3, 2021 $0.000528
-3.27%
$-- $63
Apr 2, 2021 $0.000546
+0.74%
$-- $65
Apr 1, 2021 $0.000542
+0.13%
$-- $64
Mar 30, 2021 $0.00041
-3.57%
$-- $95
Mar 29, 2021 $0.000425
+4.22%
$-- $85
Mar 28, 2021 $0.000408
-21.88%
$-- $83
Mar 27, 2021 $0.000522
+1.75%
$-- $61
Mar 26, 2021 $0.000513
+6.52%
$-- $60
Mar 25, 2021 $0.000482
-2.43%
$-- $57
Mar 24, 2021 $0.000494
-3.43%
$-- $58
Mar 23, 2021 $0.000511
+151.62%
$-- $60
Mar 22, 2021 $0.000204
-62.13%
$-- $776
Mar 21, 2021 $0.000538
+137.17%
$-- $63
Mar 20, 2021 $0.000227
-58.28%
$-- $1,226
Mar 19, 2021 $0.000545
+0.61%
$-- $63
Mar 18, 2021 $0.000541
-1.52%
$-- $63
Mar 17, 2021 $0.000549
+3.68%
$-- $64
Mar 16, 2021 $0.000529
+1.49%
$-- $62
Mar 15, 2021 $0.000522
-6.62%
$-- $61
Mar 14, 2021 $0.000559
-2.54%
$-- $65
Mar 13, 2021 $0.000574
+6.82%
$-- $66
Mar 12, 2021 $0.000538
-0.31%
$-- $63
Mar 11, 2021 $0.000539
+3.34%
$-- $63
Mar 10, 2021 $0.000522
+2.28%
$-- $61
Mar 9, 2021 $0.00051
+4.61%
$-- $60
Mar 8, 2021 $0.000488
+2.48%
$-- $57
Mar 7, 2021 $0.000476
+107.95%
$-- $56
Mar 6, 2021 $0.000229
-49.51%
$-- $4,306
Mar 5, 2021 $0.000454
+60.44%
$-- $54
Mar 4, 2021 $0.000283
-39.97%
$-- $853
Mar 3, 2021 $0.000471
+4.90%
$-- $56
Mar 2, 2021 $0.000449
-2.60%
$-- $54
Mar 1, 2021 $0.000461
+10.57%
$-- $55
Feb 28, 2021 $0.000417
-2.28%
$-- $50
Feb 27, 2021 $0.000427
+2.61%
$-- $51