Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spindle Historical Data

SPD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.000416
-2.24%
$-- $54
Feb 25, 2021 $0.000426
-4.84%
$-- $55
Feb 24, 2021 $0.000448
+2.41%
$-- $57
Feb 23, 2021 $0.000437
+33.02%
$-- $56
Feb 22, 2021 $0.000328
-39.15%
$-- $254
Feb 21, 2021 $0.000539
+3.09%
$-- $63
Feb 20, 2021 $0.000523
+150.54%
$-- $61
Feb 19, 2021 $0.000209
+7.67%
$-- $233
Feb 18, 2021 $0.000194
-1.28%
$-- $230
Feb 17, 2021 $0.000196
+5.92%
$-- $230
Feb 16, 2021 $0.000185
+2.60%
$-- $227
Feb 15, 2021 $0.000181
-1.54%
$-- $226
Feb 14, 2021 $0.000184
+3.04%
$-- $227
Feb 13, 2021 $0.000178
-0.67%
$-- $225
Feb 12, 2021 $0.000179
-0.72%
$-- $226
Feb 11, 2021 $0.000181
+5.79%
$-- $226
Feb 10, 2021 $0.000171
-2.58%
$-- $223
Feb 9, 2021 $0.000175
+25.05%
$-- $224
Feb 8, 2021 $0.00014
-8.09%
$-- $471
Feb 7, 2021 $0.000152
+17.24%
$-- $217
Feb 6, 2021 $0.00013
+12.72%
$-- $453
Feb 5, 2021 $0.000115
-21.23%
$-- $1,161
Feb 4, 2021 $0.000146
+16.08%
$-- $214
Feb 3, 2021 $0.000126
-11.53%
$-- $613
Feb 2, 2021 $0.000142
+20.35%
$-- $213
Feb 1, 2021 $0.000118
+3.75%
$-- $935
Jan 30, 2021 $0.000139
+0.22%
$-- $212
Jan 29, 2021 $0.000139
+1.49%
$-- $212
Jan 28, 2021 $0.000136
+5.24%
$-- $211
Jan 27, 2021 $0.00013
-3.93%
$-- $208
Jan 26, 2021 $0.000135
+0.24%
$-- $210
Jan 24, 2021 $0.000134
+0.38%
$-- $210
Jan 23, 2021 $0.000134
-1.52%
$-- $210
Jan 22, 2021 $0.000136
+3.56%
$-- $211
Jan 21, 2021 $0.000131
+15.39%
$-- $209
Jan 20, 2021 $0.000114
-0.25%
$-- $669
Jan 19, 2021 $0.000114
-0.22%
$-- $679
Jan 18, 2021 $0.000114
+0.48%
$-- $689
Jan 17, 2021 $0.000114
-0.14%
$-- $672
Jan 16, 2021 $0.000114
+10.85%
$-- $680
Jan 15, 2021 $0.000103
-11.21%
$-- $2,894
Jan 14, 2021 $0.000115
+0.86%
$-- $736
Jan 13, 2021 $0.000114
+2.66%
$-- $701
Jan 12, 2021 $0.000111
-1.86%
$-- $684
Jan 11, 2021 $0.000114
+0.00%
$-- $668
Jan 10, 2021 $0.000114
-2.11%
$-- $1,006
Jan 9, 2021 $0.000116
+6.33%
$-- $756
Jan 8, 2021 $0.000109
-11.33%
$-- $2,810
Jan 7, 2021 $0.000123
+7.60%
$-- $2,396
Jan 6, 2021 $0.000114
+1.32%
$-- $692