Spindle Historical Data

SPD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000416
-2.24%
$ -- $ 54
Feb 25, 2021 $ 0.000426
-4.84%
$ -- $ 55
Feb 24, 2021 $ 0.000448
+2.41%
$ -- $ 57
Feb 23, 2021 $ 0.000437
+33.02%
$ -- $ 56
Feb 22, 2021 $ 0.000328
-39.15%
$ -- $ 254
Feb 21, 2021 $ 0.000539
+3.09%
$ -- $ 63
Feb 20, 2021 $ 0.000523
+150.54%
$ -- $ 61
Feb 19, 2021 $ 0.000209
+7.67%
$ -- $ 233
Feb 18, 2021 $ 0.000194
-1.28%
$ -- $ 230
Feb 17, 2021 $ 0.000196
+5.92%
$ -- $ 230
Feb 16, 2021 $ 0.000185
+2.60%
$ -- $ 227
Feb 15, 2021 $ 0.000181
-1.54%
$ -- $ 226
Feb 14, 2021 $ 0.000184
+3.04%
$ -- $ 227
Feb 13, 2021 $ 0.000178
-0.67%
$ -- $ 225
Feb 12, 2021 $ 0.000179
-0.72%
$ -- $ 226
Feb 11, 2021 $ 0.000181
+5.79%
$ -- $ 226
Feb 10, 2021 $ 0.000171
-2.58%
$ -- $ 223
Feb 9, 2021 $ 0.000175
+25.05%
$ -- $ 224
Feb 8, 2021 $ 0.00014
-8.09%
$ -- $ 471
Feb 7, 2021 $ 0.000152
+17.24%
$ -- $ 217
Feb 6, 2021 $ 0.00013
+12.72%
$ -- $ 453
Feb 5, 2021 $ 0.000115
-21.23%
$ -- $ 1,161
Feb 4, 2021 $ 0.000146
+16.08%
$ -- $ 214
Feb 3, 2021 $ 0.000126
-11.53%
$ -- $ 613
Feb 2, 2021 $ 0.000142
+20.35%
$ -- $ 213
Feb 1, 2021 $ 0.000118
+3.75%
$ -- $ 935
Jan 30, 2021 $ 0.000139
+0.22%
$ -- $ 212
Jan 29, 2021 $ 0.000139
+1.49%
$ -- $ 212
Jan 28, 2021 $ 0.000136
+5.24%
$ -- $ 211
Jan 27, 2021 $ 0.00013
-3.93%
$ -- $ 208
Jan 26, 2021 $ 0.000135
+0.24%
$ -- $ 210
Jan 24, 2021 $ 0.000134
+0.38%
$ -- $ 210
Jan 23, 2021 $ 0.000134
-1.52%
$ -- $ 210
Jan 22, 2021 $ 0.000136
+3.56%
$ -- $ 211
Jan 21, 2021 $ 0.000131
+15.39%
$ -- $ 209
Jan 20, 2021 $ 0.000114
-0.25%
$ -- $ 669
Jan 19, 2021 $ 0.000114
-0.22%
$ -- $ 679
Jan 18, 2021 $ 0.000114
+0.48%
$ -- $ 689
Jan 17, 2021 $ 0.000114
-0.14%
$ -- $ 672
Jan 16, 2021 $ 0.000114
+10.85%
$ -- $ 680
Jan 15, 2021 $ 0.000103
-11.21%
$ -- $ 2,894
Jan 14, 2021 $ 0.000115
+0.86%
$ -- $ 736
Jan 13, 2021 $ 0.000114
+2.66%
$ -- $ 701
Jan 12, 2021 $ 0.000111
-1.86%
$ -- $ 684
Jan 11, 2021 $ 0.000114
+0.00%
$ -- $ 668
Jan 10, 2021 $ 0.000114
-2.11%
$ -- $ 1,006
Jan 9, 2021 $ 0.000116
+6.33%
$ -- $ 756
Jan 8, 2021 $ 0.000109
-11.33%
$ -- $ 2,810
Jan 7, 2021 $ 0.000123
+7.60%
$ -- $ 2,396
Jan 6, 2021 $ 0.000114
+1.32%
$ -- $ 692