Spindle Historical Data

SPD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000113
+1.09%
$ -- $ 639
Jan 4, 2021 $ 0.00012
-0.15%
$ -- $ 1,258
Jan 3, 2021 $ 0.00012
+7.27%
$ -- $ 1,275
Jan 2, 2021 $ 0.000112
+1.16%
$ -- $ 603
Jan 1, 2021 $ 0.00011
+0.36%
$ -- $ 726
Dec 31, 2020 $ 0.00011
+0.02%
$ -- $ 545
Dec 30, 2020 $ 0.00011
+0.38%
$ -- $ 542
Dec 29, 2020 $ 0.000109
+0.21%
$ -- $ 507
Dec 28, 2020 $ 0.000109
+3.22%
$ -- $ 509
Dec 27, 2020 $ 0.000105
-0.14%
$ -- $ 1,018
Dec 26, 2020 $ 0.000104
-2.98%
$ -- $ 997
Dec 25, 2020 $ 0.000107
-0.04%
$ -- $ 441
Dec 24, 2020 $ 0.000107
+0.45%
$ -- $ 446
Dec 23, 2020 $ 0.000107
-0.67%
$ -- $ 436
Dec 22, 2020 $ 0.000107
+162.28%
$ -- $ 447
Dec 21, 2020 $ 0.0000411
-0.06%
$ -- $ 2,127
Dec 17, 2020 $ 0.000107
-0.42%
$ -- $ 432
Dec 16, 2020 $ 0.000107
-1.28%
$ -- $ 483
Dec 15, 2020 $ 0.000105
+0.00%
$ -- $ 364
Dec 14, 2020 $ 0.000105
+0.13%
$ -- $ 362
Dec 13, 2020 $ 0.0000965
+0.00%
$ -- $ 522
Dec 12, 2020 $ 0.0000954
-8.45%
$ -- $ 510
Dec 11, 2020 $ 0.000104
+0.07%
$ -- $ 339
Dec 10, 2020 $ 0.000104
+9.88%
$ -- $ 343
Dec 9, 2020 $ 0.0000896
-7.88%
$ -- $ 425
Dec 8, 2020 $ 0.000104
-0.40%
$ -- $ 344
Dec 7, 2020 $ 0.000105
-0.07%
$ -- $ 360
Dec 5, 2020 $ 0.0000783
+1.90%
$ -- $ 36
Dec 4, 2020 $ 0.0000754
-28.08%
$ -- $ 35
Dec 3, 2020 $ 0.000105
+0.02%
$ -- $ 364
Dec 2, 2020 $ 0.000105
+8.28%
$ -- $ 360
Dec 1, 2020 $ 0.0000967
+2.83%
$ -- $ 392
Nov 30, 2020 $ 0.000102
+0.11%
$ -- $ 361
Nov 29, 2020 $ 0.000102
+2.75%
$ -- $ 355
Nov 28, 2020 $ 0.000099
-4.55%
$ -- $ 360
Nov 27, 2020 $ 0.000104
-0.19%
$ -- $ 321
Nov 26, 2020 $ 0.000104
-0.62%
$ -- $ 322
Nov 25, 2020 $ 0.000105
+6.97%
$ -- $ 353
Nov 24, 2020 $ 0.0000977
-4.59%
$ -- $ 552
Nov 23, 2020 $ 0.000102
-1.91%
$ -- $ 366
Nov 22, 2020 $ 0.000104
-0.11%
$ -- $ 346
Nov 21, 2020 $ 0.000105
+0.06%
$ -- $ 351
Nov 20, 2020 $ 0.000104
+0.31%
$ -- $ 350
Nov 19, 2020 $ 0.000104
+0.06%
$ -- $ 335
Nov 18, 2020 $ 0.000104
+26.11%
$ -- $ 334
Nov 17, 2020 $ 0.0000825
+17.81%
$ -- $ 1,294
Nov 16, 2020 $ 0.00007
-14.77%
$ -- $ 1,352
Nov 15, 2020 $ 0.0000822
-20.23%
$ -- $ 979
Nov 14, 2020 $ 0.000103
-0.20%
$ -- $ 302
Nov 13, 2020 $ 0.000103
-1.50%
$ -- $ 307