Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spindle Historical Data

SPD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.000105
-0.13%
$-- $310
Nov 11, 2020 $0.000105
+2.17%
$-- $300
Nov 10, 2020 $0.000103
+54.71%
$-- $287
Nov 9, 2020 $0.0000664
+10.50%
$-- $1,361
Nov 8, 2020 $0.00006
-42.76%
$-- $3,344
Nov 7, 2020 $0.000105
+2.71%
$-- $293
Nov 6, 2020 $0.000102
-0.81%
$-- $329
Nov 5, 2020 $0.000103
+0.80%
$-- $293
Nov 4, 2020 $0.000102
+0.20%
$-- $266
Nov 3, 2020 $0.000102
+0.04%
$-- $262
Nov 2, 2020 $0.000102
-0.06%
$-- $255
Nov 1, 2020 $0.000102
+0.05%
$-- $258
Oct 31, 2020 $0.000102
+0.02%
$-- $259
Oct 30, 2020 $0.000102
+30.67%
$-- $255
Oct 29, 2020 $0.0000779
-23.35%
$-- $456
Oct 28, 2020 $0.000102
-0.19%
$-- $249
Oct 27, 2020 $0.000102
+0.32%
$-- $257
Oct 26, 2020 $0.000102
+42.11%
$-- $246
Oct 25, 2020 $0.0000715
+1.11%
$-- $1,733
Oct 24, 2020 $0.0000707
-30.43%
$-- $4,730
Oct 23, 2020 $0.000102
-0.35%
$-- $272
Oct 22, 2020 $0.000102
-0.39%
$-- $272
Oct 21, 2020 $0.000102
-15.57%
$-- $244
Oct 20, 2020 $0.000121
+17.72%
$-- $335
Oct 19, 2020 $0.000103
-16.35%
$-- $229
Oct 18, 2020 $0.000123
+21.30%
$-- $462
Oct 17, 2020 $0.000102
+0.03%
$-- $217
Oct 16, 2020 $0.000102
+0.72%
$-- $216
Oct 15, 2020 $0.000101
-0.01%
$-- $216
Oct 14, 2020 $0.000101
-5.25%
$-- $215
Oct 13, 2020 $0.000106
+0.95%
$-- $241
Oct 12, 2020 $0.000105
+4.64%
$-- $248
Oct 11, 2020 $0.000101
+0.04%
$-- $214
Oct 10, 2020 $0.000101
+0.30%
$-- $212
Oct 9, 2020 $0.0001
-2.20%
$-- $210
Oct 8, 2020 $0.000103
-0.26%
$-- $239
Oct 7, 2020 $0.000103
+3.62%
$-- $233
Oct 6, 2020 $0.0000993
-1.12%
$-- $206
Oct 5, 2020 $0.0001
-7.33%
$-- $203
Oct 4, 2020 $0.000108
+7.99%
$-- $311
Oct 3, 2020 $0.0001
+0.03%
$-- $198
Oct 2, 2020 $0.0001
-2.81%
$-- $199
Oct 1, 2020 $0.000103
-4.29%
$-- $400
Sep 30, 2020 $0.000108
-0.62%
$-- $11
Sep 29, 2020 $0.000108
-0.11%
$-- $11
Sep 28, 2020 $0.000109
+0.78%
$-- $139
Sep 27, 2020 $0.000108
+0.32%
$-- $11
Sep 26, 2020 $0.000107
+0.52%
$-- $11
Sep 25, 2020 $0.000107
+14.81%
$-- $11
Sep 24, 2020 $0.0000931
+68.95%
$-- $1,026